Globe Trade (Poland) Price History

GTC Stock   4.45  0.03  0.68%   
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Trade stands at 4.45, as last reported on the 25th of November, with the highest price reaching 4.45 and the lowest price hitting 4.30 during the day. Currently, Globe Trade Centre is slightly risky. Globe Trade Centre holds Efficiency (Sharpe) Ratio of 0.0712, which attests that the entity had a 0.0712% return per unit of risk over the last 3 months. We have found thirty technical indicators for Globe Trade Centre, which you can use to evaluate the volatility of the firm. Please check out Globe Trade's Market Risk Adjusted Performance of (0.44), downside deviation of 1.68, and Risk Adjusted Performance of 0.0601 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Globe Trade is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Trade by adding it to a well-diversified portfolio.

Globe Trade Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244.6
Lowest PriceSeptember 18, 20244.05

Globe Trade November 25, 2024 Stock Price Synopsis

Various analyses of Globe Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.
Globe Trade Price Daily Balance Of Power 0.20 
Globe Trade Price Rate Of Daily Change 1.01 
Globe Trade Price Action Indicator 0.09 

Globe Trade November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Trade intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Stock Price History Data

The price series of Globe Trade for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.55 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.3. The median price for the last 90 days is 4.35. The company completed 10:1 stock split on 9th of August 2006. Globe Trade Centre completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
11/25/2024
 4.45  4.45  4.30  4.45 
11/22/2024 4.45  4.45  4.30  4.45  773.00 
11/21/2024 4.40  4.45  4.32  4.45  112.00 
11/20/2024 4.47  4.47  4.36  4.42  531.00 
11/19/2024 4.51  4.51  4.36  4.43  11,403 
11/18/2024 4.59  4.59  4.51  4.52  1,111 
11/15/2024 4.60  4.60  4.60  4.60  95,069 
11/14/2024 4.56  4.60  4.49  4.60  95,069 
11/13/2024 4.52  4.56  4.49  4.49  905.00 
11/12/2024 4.52  4.56  4.52  4.52  1,023 
11/08/2024 4.55  4.60  4.55  4.60  47,656 
11/07/2024 4.52  4.60  4.51  4.58  1,472 
11/06/2024 4.55  4.60  4.55  4.60  54,411 
11/05/2024 4.54  4.59  4.49  4.49  700.00 
11/04/2024 4.50  4.59  4.38  4.59  53,344 
10/31/2024 4.29  4.60  4.14  4.53  54,663 
10/30/2024 4.11  4.35  4.11  4.35  3,290 
10/29/2024 4.29  4.32  4.11  4.11  1,519 
10/28/2024 4.24  4.31  4.11  4.29  1,177 
10/25/2024 4.12  4.30  4.12  4.25  2,079 
10/24/2024 4.33  4.33  4.12  4.20  2,542 
10/23/2024 4.35  4.36  4.35  4.36  709.00 
10/22/2024 4.38  4.38  4.33  4.37  615.00 
10/21/2024 4.40  4.40  4.31  4.31  2,450 
10/18/2024 4.36  4.42  4.33  4.42  432.00 
10/17/2024 4.45  4.45  4.34  4.44  581.00 
10/16/2024 4.42  4.47  4.36  4.47  1,618 
10/15/2024 4.51  4.51  4.47  4.47  762.00 
10/14/2024 4.39  4.57  4.39  4.52  3,493 
10/11/2024 4.38  4.57  4.30  4.57  54,578 
10/10/2024 4.44  4.44  4.32  4.38  4,430 
10/09/2024 4.44  4.56  4.36  4.44  1,205 
10/08/2024 4.32  4.57  4.28  4.35  54,650 
10/07/2024 4.37  4.44  4.32  4.32  446.00 
10/04/2024 4.38  4.47  4.37  4.37  471.00 
10/03/2024 4.41  4.60  4.31  4.38  50,208 
10/02/2024 4.33  4.42  4.30  4.42  3,886 
10/01/2024 4.39  4.55  4.31  4.47  5,158 
09/30/2024 4.60  4.60  4.41  4.41  37,974 
09/27/2024 4.08  4.77  4.04  4.60  396,728 
09/26/2024 4.07  4.10  4.04  4.06  55,739 
09/25/2024 4.08  4.08  4.08  4.08  120.00 
09/24/2024 4.08  4.13  4.07  4.10  116,193 
09/23/2024 4.14  4.14  4.06  4.07  261.00 
09/20/2024 4.06  4.14  4.06  4.07  222.00 
09/19/2024 4.04  4.10  4.04  4.08  107,234 
09/18/2024 4.10  4.14  4.05  4.05  11,275 
09/17/2024 4.13  4.14  4.09  4.09  628.00 
09/16/2024 4.14  4.14  4.08  4.08  869.00 
09/13/2024 4.10  4.15  4.06  4.14  194,854 
09/12/2024 4.11  4.12  4.08  4.08  2,243 
09/11/2024 4.14  4.15  4.08  4.08  128,029 
09/10/2024 4.15  4.19  4.10  4.15  95,053 
09/09/2024 4.15  4.19  4.13  4.14  61,806 
09/06/2024 4.15  4.19  4.11  4.15  1,285 
09/05/2024 4.19  4.19  4.13  4.13  219.00 
09/04/2024 4.12  4.19  4.11  4.19  964.00 
09/03/2024 4.15  4.20  4.13  4.13  3,959 
09/02/2024 4.19  4.22  4.12  4.13  6,809 
08/30/2024 4.18  4.18  4.10  4.16  12,543 
08/29/2024 4.17  4.29  4.15  4.18  6,770 

About Globe Trade Stock history

Globe Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Trade Centre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Trade stock prices may prove useful in developing a viable investing in Globe Trade

Globe Trade Stock Technical Analysis

Globe Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globe Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Globe Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Trade's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Globe Stock Analysis

When running Globe Trade's price analysis, check to measure Globe Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globe Trade is operating at the current time. Most of Globe Trade's value examination focuses on studying past and present price action to predict the probability of Globe Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globe Trade's price. Additionally, you may evaluate how the addition of Globe Trade to your portfolios can decrease your overall portfolio volatility.