G Tec (India) Price History
GTECJAINX | 35.50 0.14 0.39% |
Below is the normalized historical share price chart for G Tec Jainx Education extending back to August 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G Tec stands at 35.50, as last reported on the 31st of January, with the highest price reaching 35.50 and the lowest price hitting 35.50 during the day.
If you're considering investing in GTECJAINX Stock, it is important to understand the factors that can impact its price. G Tec Jainx holds Efficiency (Sharpe) Ratio of -0.1, which attests that the company had a -0.1 % return per unit of volatility over the last 3 months. G Tec Jainx exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Tec's coefficient of variation of (1,132), and Market Risk Adjusted Performance of (0.36) to validate the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 45.1 M. The current Common Stock Shares Outstanding is estimated to decrease to about 8.2 M. GTECJAINX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 79.8069 | 50 Day MA 67.332 | Beta 0.038 |
GTECJAINX |
Sharpe Ratio = -0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTECJAINX |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G Tec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Tec by adding G Tec to a well-diversified portfolio.
Price Book 13.2982 | Book Value 4.655 | Enterprise Value 631.9 M | Enterprise Value Ebitda 132.5501 | Price Sales 7.2523 |
G Tec Stock Price History Chart
There are several ways to analyze GTECJAINX Stock price data. The simplest method is using a basic GTECJAINX candlestick price chart, which shows G Tec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 45.0 |
Lowest Price | January 13, 2025 | 30.78 |
G Tec January 31, 2025 Stock Price Synopsis
Various analyses of G Tec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GTECJAINX Stock. It can be used to describe the percentage change in the price of G Tec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GTECJAINX Stock.G Tec Price Rate Of Daily Change | 1.00 | |
G Tec Price Action Indicator | (0.07) |
G Tec January 31, 2025 Stock Price Analysis
GTECJAINX Stock Price History Data
The price series of G Tec for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.22 with a coefficient of variation of 9.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.25. The median price for the last 90 days is 36.32.Open | High | Low | Close | Volume | ||
01/31/2025 | 35.50 | 35.50 | 35.50 | 35.50 | ||
01/29/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
01/28/2025 | 34.80 | 35.50 | 34.80 | 35.50 | 52.00 | |
01/27/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 9.00 | |
01/24/2025 | 35.64 | 35.64 | 35.00 | 35.50 | 373.00 | |
01/23/2025 | 36.37 | 36.37 | 35.64 | 35.64 | 21.00 | |
01/22/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 3.00 | |
01/21/2025 | 36.00 | 37.80 | 35.00 | 36.54 | 1,784 | |
01/20/2025 | 35.20 | 36.22 | 32.77 | 36.00 | 9,908 | |
01/17/2025 | 33.82 | 34.90 | 33.66 | 34.50 | 704.00 | |
01/16/2025 | 31.00 | 34.20 | 31.00 | 33.82 | 1,219 | |
01/15/2025 | 33.60 | 33.60 | 32.59 | 32.59 | 82.00 | |
01/14/2025 | 32.25 | 32.25 | 29.50 | 32.01 | 652.00 | |
01/13/2025 | 30.78 | 33.60 | 30.78 | 30.78 | 4,245 | |
01/10/2025 | 32.39 | 33.00 | 32.39 | 32.41 | 1,402 | |
01/09/2025 | 34.00 | 35.00 | 34.00 | 34.10 | 957.00 | |
01/08/2025 | 35.10 | 35.79 | 34.00 | 35.71 | 4,220 | |
01/07/2025 | 34.64 | 34.64 | 33.55 | 34.09 | 2,540 | |
01/06/2025 | 35.04 | 37.00 | 33.96 | 33.96 | 2,024 | |
01/03/2025 | 35.60 | 35.88 | 34.80 | 35.75 | 3,063 | |
01/02/2025 | 35.80 | 35.80 | 33.72 | 34.18 | 591.00 | |
12/31/2024 | 36.25 | 36.25 | 34.10 | 34.53 | 725.00 | |
12/30/2024 | 37.42 | 39.29 | 35.54 | 35.54 | 4,100 | |
12/27/2024 | 37.00 | 37.43 | 35.55 | 37.42 | 638.00 | |
12/26/2024 | 38.64 | 38.64 | 37.04 | 37.43 | 338.00 | |
12/24/2024 | 36.83 | 36.83 | 36.50 | 36.80 | 289.00 | |
12/23/2024 | 40.00 | 40.00 | 36.81 | 36.83 | 781.00 | |
12/20/2024 | 38.89 | 38.90 | 35.80 | 38.75 | 882.00 | |
12/19/2024 | 37.22 | 38.98 | 37.22 | 37.34 | 549.00 | |
12/18/2024 | 39.00 | 39.00 | 37.05 | 37.22 | 2,581 | |
12/17/2024 | 38.90 | 40.00 | 36.96 | 39.00 | 4,714 | |
12/16/2024 | 39.00 | 39.00 | 37.00 | 38.91 | 562.00 | |
12/13/2024 | 38.59 | 38.59 | 36.00 | 38.47 | 1,298 | |
12/12/2024 | 39.00 | 39.00 | 36.82 | 36.93 | 2,723 | |
12/11/2024 | 39.40 | 39.62 | 38.75 | 38.76 | 2,602 | |
12/10/2024 | 38.85 | 38.85 | 37.61 | 38.84 | 3,572 | |
12/09/2024 | 37.78 | 37.78 | 37.60 | 37.60 | 3,143 | |
12/06/2024 | 34.39 | 36.00 | 34.39 | 35.99 | 2,219 | |
12/05/2024 | 35.60 | 35.60 | 34.10 | 34.39 | 1,052 | |
12/04/2024 | 35.78 | 35.78 | 34.20 | 35.06 | 3,123 | |
12/03/2024 | 34.20 | 35.50 | 33.59 | 35.49 | 5,889 | |
12/02/2024 | 36.60 | 36.60 | 34.00 | 34.20 | 2,315 | |
11/29/2024 | 35.30 | 35.30 | 33.59 | 35.04 | 8,261 | |
11/28/2024 | 34.22 | 35.60 | 32.50 | 35.36 | 14,210 | |
11/27/2024 | 33.55 | 34.25 | 31.87 | 34.22 | 17,804 | |
11/26/2024 | 35.51 | 35.52 | 33.55 | 33.55 | 8,730 | |
11/25/2024 | 38.50 | 38.68 | 35.05 | 35.32 | 9,680 | |
11/22/2024 | 37.27 | 37.27 | 35.00 | 36.84 | 2,070 | |
11/21/2024 | 35.00 | 37.50 | 35.00 | 35.51 | 548.00 | |
11/20/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
11/19/2024 | 37.74 | 38.00 | 36.00 | 36.32 | 2,914 | |
11/18/2024 | 37.53 | 37.53 | 34.36 | 37.00 | 9,502 | |
11/14/2024 | 37.00 | 39.86 | 36.09 | 36.15 | 4,593 | |
11/13/2024 | 37.99 | 41.00 | 37.99 | 37.99 | 9,451 | |
11/12/2024 | 42.10 | 42.10 | 39.99 | 39.99 | 3,718 | |
11/11/2024 | 44.00 | 44.99 | 42.00 | 42.10 | 1,198 | |
11/08/2024 | 44.41 | 44.62 | 40.37 | 43.04 | 45,281 | |
11/07/2024 | 46.40 | 46.45 | 42.50 | 42.50 | 3,127 | |
11/06/2024 | 44.49 | 44.50 | 42.75 | 44.45 | 2,151 | |
11/05/2024 | 45.00 | 47.00 | 42.75 | 42.75 | 4,420 | |
11/04/2024 | 45.87 | 45.87 | 43.89 | 45.00 | 1,030 |
About G Tec Stock history
G Tec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GTECJAINX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Tec Jainx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Tec stock prices may prove useful in developing a viable investing in G Tec
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 8.2 M |
G Tec Stock Technical Analysis
G Tec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
G Tec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G Tec's price direction in advance. Along with the technical and fundamental analysis of GTECJAINX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GTECJAINX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GTECJAINX Stock analysis
When running G Tec's price analysis, check to measure G Tec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Tec is operating at the current time. Most of G Tec's value examination focuses on studying past and present price action to predict the probability of G Tec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Tec's price. Additionally, you may evaluate how the addition of G Tec to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Transaction History View history of all your transactions and understand their impact on performance |