G Tec (India) Price History

GTECJAINX   35.50  0.14  0.39%   
Below is the normalized historical share price chart for G Tec Jainx Education extending back to August 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G Tec stands at 35.50, as last reported on the 31st of January, with the highest price reaching 35.50 and the lowest price hitting 35.50 during the day.
200 Day MA
79.8069
50 Day MA
67.332
Beta
0.038
 
Covid
If you're considering investing in GTECJAINX Stock, it is important to understand the factors that can impact its price. G Tec Jainx holds Efficiency (Sharpe) Ratio of -0.1, which attests that the company had a -0.1 % return per unit of volatility over the last 3 months. G Tec Jainx exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G Tec's coefficient of variation of (1,132), and Market Risk Adjusted Performance of (0.36) to validate the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 45.1 M. The current Common Stock Shares Outstanding is estimated to decrease to about 8.2 M. GTECJAINX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTECJAINX

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average G Tec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Tec by adding G Tec to a well-diversified portfolio.
Price Book
13.2982
Book Value
4.655
Enterprise Value
631.9 M
Enterprise Value Ebitda
132.5501
Price Sales
7.2523

G Tec Stock Price History Chart

There are several ways to analyze GTECJAINX Stock price data. The simplest method is using a basic GTECJAINX candlestick price chart, which shows G Tec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202445.0
Lowest PriceJanuary 13, 202530.78

G Tec January 31, 2025 Stock Price Synopsis

Various analyses of G Tec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GTECJAINX Stock. It can be used to describe the percentage change in the price of G Tec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GTECJAINX Stock.
G Tec Price Rate Of Daily Change 1.00 
G Tec Price Action Indicator(0.07)

G Tec January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GTECJAINX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G Tec intraday prices and daily technical indicators to check the level of noise trading in GTECJAINX Stock and then apply it to test your longer-term investment strategies against GTECJAINX.

GTECJAINX Stock Price History Data

The price series of G Tec for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.22 with a coefficient of variation of 9.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.25. The median price for the last 90 days is 36.32.
OpenHighLowCloseVolume
01/31/2025
 35.50  35.50  35.50  35.50 
01/29/2025 35.50  35.50  35.50  35.50  1.00 
01/28/2025 34.80  35.50  34.80  35.50  52.00 
01/27/2025 35.50  35.50  35.50  35.50  9.00 
01/24/2025 35.64  35.64  35.00  35.50  373.00 
01/23/2025 36.37  36.37  35.64  35.64  21.00 
01/22/2025 36.37  36.37  36.37  36.37  3.00 
01/21/2025 36.00  37.80  35.00  36.54  1,784 
01/20/2025 35.20  36.22  32.77  36.00  9,908 
01/17/2025 33.82  34.90  33.66  34.50  704.00 
01/16/2025 31.00  34.20  31.00  33.82  1,219 
01/15/2025 33.60  33.60  32.59  32.59  82.00 
01/14/2025 32.25  32.25  29.50  32.01  652.00 
01/13/2025 30.78  33.60  30.78  30.78  4,245 
01/10/2025 32.39  33.00  32.39  32.41  1,402 
01/09/2025 34.00  35.00  34.00  34.10  957.00 
01/08/2025 35.10  35.79  34.00  35.71  4,220 
01/07/2025 34.64  34.64  33.55  34.09  2,540 
01/06/2025 35.04  37.00  33.96  33.96  2,024 
01/03/2025 35.60  35.88  34.80  35.75  3,063 
01/02/2025 35.80  35.80  33.72  34.18  591.00 
12/31/2024 36.25  36.25  34.10  34.53  725.00 
12/30/2024 37.42  39.29  35.54  35.54  4,100 
12/27/2024 37.00  37.43  35.55  37.42  638.00 
12/26/2024 38.64  38.64  37.04  37.43  338.00 
12/24/2024 36.83  36.83  36.50  36.80  289.00 
12/23/2024 40.00  40.00  36.81  36.83  781.00 
12/20/2024 38.89  38.90  35.80  38.75  882.00 
12/19/2024 37.22  38.98  37.22  37.34  549.00 
12/18/2024 39.00  39.00  37.05  37.22  2,581 
12/17/2024 38.90  40.00  36.96  39.00  4,714 
12/16/2024 39.00  39.00  37.00  38.91  562.00 
12/13/2024 38.59  38.59  36.00  38.47  1,298 
12/12/2024 39.00  39.00  36.82  36.93  2,723 
12/11/2024 39.40  39.62  38.75  38.76  2,602 
12/10/2024 38.85  38.85  37.61  38.84  3,572 
12/09/2024 37.78  37.78  37.60  37.60  3,143 
12/06/2024 34.39  36.00  34.39  35.99  2,219 
12/05/2024 35.60  35.60  34.10  34.39  1,052 
12/04/2024 35.78  35.78  34.20  35.06  3,123 
12/03/2024 34.20  35.50  33.59  35.49  5,889 
12/02/2024 36.60  36.60  34.00  34.20  2,315 
11/29/2024 35.30  35.30  33.59  35.04  8,261 
11/28/2024 34.22  35.60  32.50  35.36  14,210 
11/27/2024 33.55  34.25  31.87  34.22  17,804 
11/26/2024 35.51  35.52  33.55  33.55  8,730 
11/25/2024 38.50  38.68  35.05  35.32  9,680 
11/22/2024 37.27  37.27  35.00  36.84  2,070 
11/21/2024 35.00  37.50  35.00  35.51  548.00 
11/20/2024 36.32  36.32  36.32  36.32  1.00 
11/19/2024 37.74  38.00  36.00  36.32  2,914 
11/18/2024 37.53  37.53  34.36  37.00  9,502 
11/14/2024 37.00  39.86  36.09  36.15  4,593 
11/13/2024 37.99  41.00  37.99  37.99  9,451 
11/12/2024 42.10  42.10  39.99  39.99  3,718 
11/11/2024 44.00  44.99  42.00  42.10  1,198 
11/08/2024 44.41  44.62  40.37  43.04  45,281 
11/07/2024 46.40  46.45  42.50  42.50  3,127 
11/06/2024 44.49  44.50  42.75  44.45  2,151 
11/05/2024 45.00  47.00  42.75  42.75  4,420 
11/04/2024 45.87  45.87  43.89  45.00  1,030 

About G Tec Stock history

G Tec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GTECJAINX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Tec Jainx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Tec stock prices may prove useful in developing a viable investing in G Tec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M8.2 M

G Tec Stock Technical Analysis

G Tec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G Tec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Tec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

G Tec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Tec's price direction in advance. Along with the technical and fundamental analysis of GTECJAINX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GTECJAINX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GTECJAINX Stock analysis

When running G Tec's price analysis, check to measure G Tec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Tec is operating at the current time. Most of G Tec's value examination focuses on studying past and present price action to predict the probability of G Tec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Tec's price. Additionally, you may evaluate how the addition of G Tec to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance