Gateway Fund Class Fund Price History
| GTECX Fund | USD 46.31 0.10 0.22% |
Below is the normalized historical share price chart for Gateway Fund Class extending back to February 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gateway Fund stands at 46.31, as last reported on the 26th of November, with the highest price reaching 46.31 and the lowest price hitting 46.31 during the day.
If you're considering investing in GATEWAY Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GATEWAY Mutual Fund to be very steady. Gateway Fund Class holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gateway Fund Class, which you can use to evaluate the volatility of the entity. Please check out Gateway Fund's Downside Deviation of 0.4976, risk adjusted performance of 0.1169, and Market Risk Adjusted Performance of (5.96) to validate if the risk estimate we provide is consistent with the expected return of 0.0787%.
GATEWAY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GATEWAY |
Sharpe Ratio = 0.168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GTECX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Gateway Fund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Fund by adding it to a well-diversified portfolio.
Gateway Fund Mutual Fund Price History Chart
There are several ways to analyze Gateway Fund Class Fund price data. The simplest method is using a basic GATEWAY candlestick price chart, which shows Gateway Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 46.31 |
| Lowest Price | September 6, 2024 | 43.21 |
Gateway Fund November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Gateway Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GATEWAY Mutual Fund. It can be used to describe the percentage change in the price of Gateway Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GATEWAY Mutual Fund.| Gateway Fund Price Rate Of Daily Change | 1.00 | |
| Gateway Fund Price Action Indicator | 0.05 |
Gateway Fund November 26, 2024 Mutual Fund Price Analysis
GATEWAY Mutual Fund Price History Data
The price series of Gateway Fund for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.0 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.94. The median price for the last 90 days is 44.94. The company completed dividends distribution on 03/25/2020.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 46.31 | 46.31 | 46.31 | 46.31 | 1.00 | |
| 11/22/2024 | 46.21 | 46.21 | 46.21 | 46.21 | 1.00 | |
| 11/21/2024 | 46.09 | 46.09 | 46.09 | 46.09 | 1.00 | |
| 11/20/2024 | 45.91 | 45.91 | 45.91 | 45.91 | 1.00 | |
| 11/19/2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1.00 | |
| 11/18/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
| 11/15/2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1.00 | |
| 11/14/2024 | 46.06 | 46.06 | 46.06 | 46.06 | 1.00 | |
| 11/13/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
| 11/12/2024 | 46.16 | 46.16 | 46.16 | 46.16 | 1.00 | |
| 11/11/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
| 11/08/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
| 11/07/2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1.00 | |
| 11/06/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
| 11/05/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
| 11/04/2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1.00 | |
| 11/01/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
| 10/31/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
| 10/30/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
| 10/29/2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
| 10/28/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
| 10/25/2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
| 10/24/2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
| 10/23/2024 | 45.23 | 45.23 | 45.23 | 45.23 | 1.00 | |
| 10/22/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 10/21/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 10/18/2024 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
| 10/17/2024 | 45.36 | 45.36 | 45.36 | 45.36 | 1.00 | |
| 10/16/2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1.00 | |
| 10/15/2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
| 10/14/2024 | 45.39 | 45.39 | 45.39 | 45.39 | 1.00 | |
| 10/11/2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
| 10/10/2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1.00 | |
| 10/09/2024 | 45.15 | 45.15 | 45.15 | 45.15 | 1.00 | |
| 10/08/2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
| 10/07/2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.00 | |
| 10/04/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
| 10/03/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
| 10/02/2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
| 10/01/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
| 09/30/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
| 09/27/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
| 09/26/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
| 09/25/2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.00 | |
| 09/24/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
| 09/23/2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1.00 | |
| 09/20/2024 | 44.62 | 44.62 | 44.62 | 44.62 | 1.00 | |
| 09/19/2024 | 44.69 | 44.69 | 44.69 | 44.69 | 1.00 | |
| 09/18/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
| 09/17/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
| 09/16/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
| 09/13/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
| 09/12/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
| 09/11/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
| 09/10/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
| 09/09/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 09/06/2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 09/05/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
| 09/04/2024 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
| 09/03/2024 | 43.87 | 43.87 | 43.87 | 43.87 | 1.00 | |
| 08/30/2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 |
About Gateway Fund Mutual Fund history
Gateway Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GATEWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Fund stock prices may prove useful in developing a viable investing in Gateway Fund
The fund invests in a broadly diversified portfolio of common stocks, while also selling index call options and purchasing index put options. Writing index call options is intended to reduce the funds volatility, provides steady cash flow and is an important source of the funds return, although it also reduces the funds ability to profit from increases in the value of its equity portfolio.
Gateway Fund Mutual Fund Technical Analysis
Gateway Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Gateway Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gateway Fund's price direction in advance. Along with the technical and fundamental analysis of GATEWAY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GATEWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1169 | |||
| Jensen Alpha | 0.067 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | (5.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GATEWAY Mutual Fund
Gateway Fund financial ratios help investors to determine whether GATEWAY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GATEWAY with respect to the benefits of owning Gateway Fund security.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |