Goldman Sachs Future Etf Price History

GTEK Etf  USD 33.25  0.33  0.98%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 33.25, as last reported on the 28th of November, with the highest price reaching 33.39 and the lowest price hitting 32.93 during the day. As of now, Goldman Etf is very steady. Goldman Sachs Future holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Goldman Sachs Future, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Market Risk Adjusted Performance of 0.2278, downside deviation of 1.33, and Risk Adjusted Performance of 0.1375 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTEK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Future Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.75
Lowest PriceSeptember 6, 202427.69

Goldman Sachs November 28, 2024 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Accumulation Distribution 17.91 
Goldman Sachs Market Facilitation Index 0.0004 
Goldman Sachs Price Daily Balance Of Power(0.72)
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.07)

Goldman Sachs November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Future Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Future Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.06 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.82. The median price for the last 90 days is 31.06.
OpenHighLowCloseVolume
11/27/2024 33.39  33.39  32.93  33.25  1,300 
11/26/2024 33.60  33.60  33.51  33.58  4,800 
11/25/2024 34.08  34.08  33.67  33.75  8,200 
11/22/2024 33.25  33.74  33.25  33.74  142,843 
11/21/2024 32.72  33.24  32.62  33.10  5,500 
11/20/2024 32.36  32.41  32.11  32.41  8,800 
11/19/2024 31.82  32.35  31.81  32.35  11,090 
11/18/2024 30.76  31.92  30.76  31.88  16,250 
11/15/2024 32.06  32.06  31.63  31.75  39,658 
11/14/2024 32.55  32.60  32.27  32.34  7,190 
11/13/2024 32.74  32.91  32.62  32.65  14,508 
11/12/2024 32.89  32.92  32.77  32.87  6,694 
11/11/2024 33.17  33.17  32.82  33.07  7,385 
11/08/2024 32.70  33.09  32.70  33.03  12,085 
11/07/2024 32.85  33.27  32.85  33.27  24,306 
11/06/2024 32.00  32.26  31.98  32.15  15,800 
11/05/2024 31.48  31.73  31.46  31.73  10,435 
11/04/2024 31.22  31.43  31.20  31.23  14,193 
11/01/2024 31.11  31.29  31.02  31.22  2,600 
10/31/2024 30.99  31.05  30.82  30.99  8,800 
10/30/2024 31.55  31.70  31.55  31.57  5,011 
10/29/2024 31.40  31.71  31.37  31.60  5,300 
10/28/2024 31.33  31.35  31.19  31.29  5,100 
10/25/2024 31.24  31.52  31.18  31.18  8,200 
10/24/2024 31.11  31.11  30.74  31.03  9,800 
10/23/2024 30.95  30.97  30.56  30.73  3,700 
10/22/2024 31.09  31.09  30.94  31.07  2,046 
10/21/2024 31.41  31.43  31.06  31.23  12,032 
10/18/2024 31.29  31.30  31.26  31.29  4,600 
10/17/2024 31.40  31.40  31.06  31.06  4,735 
10/16/2024 31.18  31.18  31.00  31.10  3,000 
10/15/2024 31.85  31.85  30.97  31.08  25,488 
10/14/2024 31.77  31.89  31.70  31.83  9,818 
10/11/2024 31.35  31.74  31.35  31.71  13,400 
10/10/2024 31.09  31.49  31.09  31.42  35,700 
10/09/2024 31.05  31.31  30.92  31.31  55,500 
10/08/2024 30.87  31.09  30.87  31.09  31,100 
10/07/2024 30.98  31.01  30.84  30.92  7,400 
10/04/2024 30.90  30.93  30.72  30.93  4,300 
10/03/2024 30.17  30.54  30.17  30.39  3,660 
10/02/2024 30.29  30.50  30.12  30.46  4,200 
10/01/2024 30.28  30.44  30.03  30.28  6,900 
09/30/2024 30.39  30.56  30.27  30.44  4,750 
09/27/2024 30.83  30.83  30.51  30.56  7,400 
09/26/2024 30.92  31.11  30.64  30.68  13,600 
09/25/2024 30.15  30.32  30.05  30.07  18,500 
09/24/2024 30.06  30.30  30.06  30.29  8,700 
09/23/2024 29.97  29.97  29.83  29.94  6,000 
09/20/2024 29.94  29.94  29.66  29.88  2,700 
09/19/2024 29.95  30.16  29.73  29.95  48,395 
09/18/2024 29.18  29.48  29.13  29.20  6,600 
09/17/2024 29.34  29.59  29.20  29.28  7,145 
09/16/2024 29.03  29.28  29.03  29.28  3,776 
09/13/2024 29.13  29.32  29.13  29.25  5,800 
09/12/2024 28.88  29.13  28.86  29.08  2,600 
09/11/2024 28.27  28.75  28.26  28.75  4,103 
09/10/2024 28.07  28.18  27.85  28.11  5,160 
09/09/2024 28.08  28.08  27.90  27.92  5,718 
09/06/2024 28.21  28.22  27.55  27.69  7,700 
09/05/2024 28.26  28.45  28.13  28.32  6,200 
09/04/2024 28.15  28.41  28.12  28.23  16,255 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in equity investments in U.S. and non-U.S. technology companies. Goldman Sachs is traded on NYSEARCA Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs Future is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Goldman Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Goldman Sachs Future Etf. Highlighted below are key reports to facilitate an investment decision about Goldman Sachs Future Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Future. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Goldman Sachs Future is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.