Genethera Stock Price History

GTHR Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in GeneThera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GeneThera stands at 0.0001, as last reported on the 1st of February, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for GeneThera, which you can use to evaluate the volatility of the firm.
  
GeneThera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GTHR
Based on monthly moving average GeneThera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeneThera by adding GeneThera to a well-diversified portfolio.

GeneThera Pink Sheet Price History Chart

There are several ways to analyze GeneThera Stock price data. The simplest method is using a basic GeneThera candlestick price chart, which shows GeneThera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.0E-4
Lowest PriceNovember 7, 20241.0E-4

GeneThera February 1, 2025 Pink Sheet Price Synopsis

Various analyses of GeneThera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeneThera Pink Sheet. It can be used to describe the percentage change in the price of GeneThera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeneThera Pink Sheet.
GeneThera Price Rate Of Daily Change 1.00 

GeneThera February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeneThera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeneThera intraday prices and daily technical indicators to check the level of noise trading in GeneThera Stock and then apply it to test your longer-term investment strategies against GeneThera.

GeneThera Pink Sheet Price History Data

The price series of GeneThera for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:5000 stock split on 9th of July 2008. GeneThera completed dividends distribution on 2007-05-17.
OpenHighLowCloseVolume
02/01/2025
 0.0001  0.0001  0.0001  0.0001 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2025 0.0001  0.0001  0.0001  0.0001  4,000 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2025 0.0001  0.0001  0.0001  0.0001  4,000 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/25/2024 0.0001  0.0001  0.0001  0.0001  4,000 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2024 0.0001  0.0001  0.0001  0.0001  4,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About GeneThera Pink Sheet history

GeneThera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeneThera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeneThera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeneThera stock prices may prove useful in developing a viable investing in GeneThera
GeneThera, Inc., a biotechnology company, develops molecular assays and therapeutics for the detection and treatment of zoonotic diseases. The companys Molecular RoboticAI Platform and Therapeutic strategy is designed to prevent the spread of disease from animals and allow to better control of zoonotic infectious agents. Genethera operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 2 people.

GeneThera Pink Sheet Technical Analysis

GeneThera technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GeneThera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeneThera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Additional Tools for GeneThera Pink Sheet Analysis

When running GeneThera's price analysis, check to measure GeneThera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GeneThera is operating at the current time. Most of GeneThera's value examination focuses on studying past and present price action to predict the probability of GeneThera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GeneThera's price. Additionally, you may evaluate how the addition of GeneThera to your portfolios can decrease your overall portfolio volatility.