G1 Therapeutics Price History
| GTHXDelisted Stock | USD 7.15 0.00 0.00% |
If you're considering investing in GTHX Stock, it is important to understand the factors that can impact its price. As of today, the current price of G1 Therapeutics stands at 7.15, as last reported on the 29th of November, with the highest price reaching 7.16 and the lowest price hitting 7.14 during the day. At this stage we consider GTHX Stock to be very steady. G1 Therapeutics retains Efficiency (Sharpe Ratio) of 0.38, which attests that the company had a 0.38% return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for G1 Therapeutics, which you can use to evaluate the volatility of the entity. Please check out G1 Therapeutics' Semi Deviation of 1.98, standard deviation of 8.77, and Market Risk Adjusted Performance of 3.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0704%.
GTHX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GTHX |
Sharpe Ratio = 0.3804
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GTHX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average G1 Therapeutics is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G1 Therapeutics by adding it to a well-diversified portfolio.
G1 Therapeutics Stock Price History Chart
There are several ways to analyze GTHX Stock price data. The simplest method is using a basic GTHX candlestick price chart, which shows G1 Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GTHX Stock Price History Data
The price series of G1 Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.95 with a coefficient of variation of 41.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.89. The median price for the last 90 days is 3.99.| Open | High | Low | Close | Volume | ||
11/29/2024 | 7.15 | 7.16 | 7.14 | 7.15 | ||
| 09/17/2024 | 7.15 | 7.16 | 7.14 | 7.15 | 1,267,068 | |
| 09/16/2024 | 7.14 | 7.15 | 7.13 | 7.15 | 5,246,740 | |
| 09/13/2024 | 7.13 | 7.15 | 7.13 | 7.15 | 1,788,487 | |
| 09/12/2024 | 7.13 | 7.13 | 7.12 | 7.13 | 1,057,496 | |
| 09/11/2024 | 7.13 | 7.13 | 7.12 | 7.13 | 790,365 | |
| 09/10/2024 | 7.13 | 7.14 | 7.12 | 7.13 | 1,295,003 | |
| 09/09/2024 | 7.13 | 7.14 | 7.12 | 7.14 | 1,082,108 | |
| 09/06/2024 | 7.13 | 7.13 | 7.12 | 7.13 | 2,577,352 | |
| 09/05/2024 | 7.12 | 7.13 | 7.12 | 7.13 | 2,020,806 | |
| 09/04/2024 | 7.10 | 7.13 | 7.09 | 7.13 | 1,176,527 | |
| 09/03/2024 | 7.12 | 7.12 | 7.09 | 7.09 | 1,631,371 | |
| 08/30/2024 | 7.11 | 7.12 | 7.11 | 7.11 | 1,146,619 | |
| 08/29/2024 | 7.12 | 7.12 | 7.11 | 7.11 | 800,556 | |
| 08/28/2024 | 7.13 | 7.13 | 7.11 | 7.12 | 782,044 | |
| 08/27/2024 | 7.13 | 7.19 | 7.10 | 7.13 | 2,900,684 | |
| 08/26/2024 | 7.13 | 7.13 | 7.11 | 7.13 | 581,259 | |
| 08/23/2024 | 7.10 | 7.12 | 7.10 | 7.12 | 966,988 | |
| 08/22/2024 | 7.10 | 7.11 | 7.09 | 7.10 | 777,682 | |
| 08/21/2024 | 7.10 | 7.10 | 7.09 | 7.10 | 2,188,557 | |
| 08/20/2024 | 7.10 | 7.10 | 7.09 | 7.10 | 3,649,398 | |
| 08/19/2024 | 7.12 | 7.12 | 7.08 | 7.09 | 2,853,188 | |
| 08/16/2024 | 7.10 | 7.12 | 7.09 | 7.11 | 950,237 | |
| 08/15/2024 | 7.08 | 7.10 | 7.08 | 7.10 | 2,128,418 | |
| 08/14/2024 | 7.08 | 7.09 | 7.08 | 7.08 | 1,906,113 | |
| 08/13/2024 | 7.08 | 7.09 | 7.08 | 7.08 | 1,735,555 | |
| 08/12/2024 | 7.08 | 7.09 | 7.08 | 7.09 | 1,639,990 | |
| 08/09/2024 | 7.08 | 7.10 | 7.08 | 7.09 | 2,129,973 | |
| 08/08/2024 | 7.06 | 7.10 | 7.05 | 7.09 | 12,155,927 | |
| 08/07/2024 | 7.09 | 7.09 | 7.04 | 7.06 | 34,813,970 | |
| 08/06/2024 | 4.00 | 4.26 | 3.87 | 4.25 | 927,307 | |
| 08/05/2024 | 3.62 | 4.01 | 3.50 | 3.95 | 1,434,017 | |
| 08/02/2024 | 4.01 | 4.14 | 3.89 | 3.98 | 843,844 | |
| 08/01/2024 | 4.29 | 4.39 | 4.13 | 4.20 | 903,748 | |
| 07/31/2024 | 4.01 | 4.44 | 3.81 | 4.29 | 1,447,963 | |
| 07/30/2024 | 3.71 | 4.26 | 3.71 | 3.99 | 1,545,348 | |
| 07/29/2024 | 3.98 | 3.98 | 3.53 | 3.75 | 1,184,139 | |
| 07/26/2024 | 4.01 | 4.06 | 3.84 | 3.91 | 492,235 | |
| 07/25/2024 | 3.72 | 4.01 | 3.69 | 3.95 | 725,991 | |
| 07/24/2024 | 3.82 | 3.97 | 3.72 | 3.73 | 491,219 | |
| 07/23/2024 | 3.63 | 3.90 | 3.61 | 3.86 | 736,406 | |
| 07/22/2024 | 3.66 | 3.70 | 3.43 | 3.67 | 735,760 | |
| 07/19/2024 | 3.60 | 3.73 | 3.51 | 3.63 | 986,323 | |
| 07/18/2024 | 3.48 | 3.66 | 3.44 | 3.64 | 1,071,735 | |
| 07/17/2024 | 3.43 | 3.61 | 3.26 | 3.52 | 1,269,452 | |
| 07/16/2024 | 3.27 | 3.50 | 3.23 | 3.50 | 1,215,934 | |
| 07/15/2024 | 3.21 | 3.32 | 3.08 | 3.24 | 1,239,123 | |
| 07/12/2024 | 3.05 | 3.21 | 2.99 | 3.19 | 1,270,649 | |
| 07/11/2024 | 2.85 | 3.06 | 2.83 | 2.99 | 1,093,222 | |
| 07/10/2024 | 2.68 | 2.80 | 2.61 | 2.79 | 430,638 | |
| 07/09/2024 | 2.56 | 2.68 | 2.50 | 2.66 | 515,023 | |
| 07/08/2024 | 2.53 | 2.73 | 2.50 | 2.57 | 852,763 | |
| 07/05/2024 | 2.54 | 2.59 | 2.46 | 2.51 | 743,439 | |
| 07/03/2024 | 2.45 | 2.61 | 2.44 | 2.57 | 510,045 | |
| 07/02/2024 | 2.48 | 2.51 | 2.34 | 2.45 | 609,389 | |
| 07/01/2024 | 2.42 | 2.49 | 2.24 | 2.47 | 1,229,768 | |
| 06/28/2024 | 2.27 | 2.40 | 2.17 | 2.28 | 7,483,393 | |
| 06/27/2024 | 2.26 | 2.56 | 2.23 | 2.25 | 1,207,053 | |
| 06/26/2024 | 2.13 | 2.29 | 2.12 | 2.25 | 1,154,164 | |
| 06/25/2024 | 2.11 | 2.37 | 2.03 | 2.20 | 2,207,499 | |
| 06/24/2024 | 1.46 | 2.35 | 1.44 | 2.22 | 6,735,316 |
About G1 Therapeutics Stock history
G1 Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GTHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G1 Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G1 Therapeutics stock prices may prove useful in developing a viable investing in G1 Therapeutics
G1 Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery, development, and commercialization of small molecule therapeutics for the treatment of patients with cancer. G1 Therapeutics, Inc. was incorporated in 2008 and is headquartered in Research Triangle Park, North Carolina. G1 Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 148 people.
G1 Therapeutics Stock Technical Analysis
G1 Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
G1 Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G1 Therapeutics' price direction in advance. Along with the technical and fundamental analysis of GTHX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GTHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1501 | |||
| Jensen Alpha | 1.55 | |||
| Total Risk Alpha | 0.2831 | |||
| Sortino Ratio | 0.4183 | |||
| Treynor Ratio | 3.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in GTHX Stock
If you are still planning to invest in G1 Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the G1 Therapeutics' history and understand the potential risks before investing.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |