Secured Options Portfolio Fund Price History

GTSOX Fund  USD 15.31  0.02  0.13%   
If you're considering investing in Secured Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Secured Options stands at 15.31, as last reported on the 27th of November, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day. At this stage we consider Secured Mutual Fund to be out of control. Secured Options Portfolio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Secured Options Portfolio, which you can use to evaluate the volatility of the fund. Please validate Secured Options' Risk Adjusted Performance of 0.2238, standard deviation of 0.2074, and Downside Deviation of 0.2612 to confirm if the risk estimate we provide is consistent with the expected return of 0.068%.
  
Secured Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGTSOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Secured Options is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secured Options by adding it to a well-diversified portfolio.

Secured Options Mutual Fund Price History Chart

There are several ways to analyze Secured Options Portfolio Fund price data. The simplest method is using a basic Secured candlestick price chart, which shows Secured Options price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202415.31
Lowest PriceSeptember 6, 202414.58

Secured Options November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Secured Options' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secured Mutual Fund. It can be used to describe the percentage change in the price of Secured Options from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secured Mutual Fund.
Secured Options Price Rate Of Daily Change 1.00 
Secured Options Price Action Indicator 0.01 

Secured Options November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Secured Options Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Secured Options intraday prices and daily technical indicators to check the level of noise trading in Secured Options Portfolio Fund and then apply it to test your longer-term investment strategies against Secured.

Secured Mutual Fund Price History Data

OpenHighLowCloseVolume
11/27/2024
 15.31  15.31  15.31  15.31 
11/26/2024 15.31  15.31  15.31  15.31  1.00 
11/25/2024 15.29  15.29  15.29  15.29  1.00 
11/22/2024 15.28  15.28  15.28  15.28  1.00 
11/21/2024 15.25  15.25  15.25  15.25  1.00 
11/20/2024 15.22  15.22  15.22  15.22  1.00 
11/19/2024 15.23  15.23  15.23  15.23  1.00 
11/18/2024 15.21  15.21  15.21  15.21  1.00 
11/15/2024 15.18  15.18  15.18  15.18  1.00 
11/14/2024 15.18  15.18  15.18  15.18  1.00 
11/13/2024 15.19  15.19  15.19  15.19  1.00 
11/12/2024 15.18  15.18  15.18  15.18  1.00 
11/11/2024 15.18  15.18  15.18  15.18  1.00 
11/08/2024 15.18  15.18  15.18  15.18  1.00 
11/07/2024 15.16  15.16  15.16  15.16  1.00 
11/06/2024 15.14  15.14  15.14  15.14  1.00 
11/05/2024 15.00  15.00  15.00  15.00  1.00 
11/04/2024 14.91  14.91  14.91  14.91  1.00 
11/01/2024 14.93  14.93  14.93  14.93  1.00 
10/31/2024 14.88  14.88  14.88  14.88  1.00 
10/30/2024 14.96  14.96  14.96  14.96  1.00 
10/29/2024 14.98  14.98  14.98  14.98  1.00 
10/28/2024 14.97  14.97  14.97  14.97  1.00 
10/25/2024 14.95  14.95  14.95  14.95  1.00 
10/24/2024 14.95  14.95  14.95  14.95  1.00 
10/23/2024 14.93  14.93  14.93  14.93  1.00 
10/22/2024 14.93  14.93  14.93  14.93  1.00 
10/21/2024 14.93  14.93  14.93  14.93  1.00 
10/18/2024 14.93  14.93  14.93  14.93  1.00 
10/17/2024 14.92  14.92  14.92  14.92  1.00 
10/16/2024 14.92  14.92  14.92  14.92  1.00 
10/15/2024 14.92  14.92  14.92  14.92  1.00 
10/14/2024 14.92  14.92  14.92  14.92  1.00 
10/11/2024 14.91  14.91  14.91  14.91  1.00 
10/10/2024 14.89  14.89  14.89  14.89  1.00 
10/09/2024 14.90  14.90  14.90  14.90  1.00 
10/08/2024 14.89  14.89  14.89  14.89  1.00 
10/07/2024 14.89  14.89  14.89  14.89  1.00 
10/04/2024 14.89  14.89  14.89  14.89  1.00 
10/03/2024 14.88  14.88  14.88  14.88  1.00 
10/02/2024 14.87  14.87  14.87  14.87  1.00 
10/01/2024 14.88  14.88  14.88  14.88  1.00 
09/30/2024 14.88  14.88  14.88  14.88  1.00 
09/27/2024 14.88  14.88  14.88  14.88  1.00 
09/26/2024 14.87  14.87  14.87  14.87  1.00 
09/25/2024 14.86  14.86  14.86  14.86  1.00 
09/24/2024 14.87  14.87  14.87  14.87  1.00 
09/23/2024 14.86  14.86  14.86  14.86  1.00 
09/20/2024 14.86  14.86  14.86  14.86  1.00 
09/19/2024 14.86  14.86  14.86  14.86  1.00 
09/18/2024 14.84  14.84  14.84  14.84  1.00 
09/17/2024 14.83  14.83  14.83  14.83  1.00 
09/16/2024 14.83  14.83  14.83  14.83  1.00 
09/13/2024 14.82  14.82  14.82  14.82  1.00 
09/12/2024 14.79  14.79  14.79  14.79  1.00 
09/11/2024 14.76  14.76  14.76  14.76  1.00 
09/10/2024 14.69  14.69  14.69  14.69  1.00 
09/09/2024 14.67  14.67  14.67  14.67  1.00 
09/06/2024 14.58  14.58  14.58  14.58  1.00 
09/05/2024 14.65  14.65  14.65  14.65  1.00 
09/04/2024 14.65  14.65  14.65  14.65  1.00 

About Secured Options Mutual Fund history

Secured Options investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secured is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secured Options Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secured Options stock prices may prove useful in developing a viable investing in Secured Options

Secured Options Mutual Fund Technical Analysis

Secured Options technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Secured Options technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secured Options trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Secured Options Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secured Options' price direction in advance. Along with the technical and fundamental analysis of Secured Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secured to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Secured Mutual Fund

Secured Options financial ratios help investors to determine whether Secured Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Secured with respect to the benefits of owning Secured Options security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital