Total Market Portfolio Fund Price History

GTTMX Fund  USD 21.47  0.24  1.13%   
Below is the normalized historical share price chart for Total Market Portfolio extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Total Market stands at 21.47, as last reported on the 23rd of November, with the highest price reaching 21.47 and the lowest price hitting 21.47 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Total Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Total Mutual Fund to be very steady. Total Market Portfolio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Total Market Portfolio, which you can use to evaluate the volatility of the fund. Please validate Total Market's Risk Adjusted Performance of 0.1075, coefficient of variation of 727.65, and Semi Deviation of 0.6567 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Total Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGTTMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Total Market is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Market by adding it to a well-diversified portfolio.

Total Market Mutual Fund Price History Chart

There are several ways to analyze Total Market Portfolio Fund price data. The simplest method is using a basic Total candlestick price chart, which shows Total Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202421.61
Lowest PriceSeptember 10, 202419.18

Total Market November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Total Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Mutual Fund. It can be used to describe the percentage change in the price of Total Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Mutual Fund.
Total Market Price Rate Of Daily Change 1.01 
Total Market Price Action Indicator 0.12 

Total Market November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Market Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Market intraday prices and daily technical indicators to check the level of noise trading in Total Market Portfolio Fund and then apply it to test your longer-term investment strategies against Total.

Total Mutual Fund Price History Data

The price series of Total Market for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.43 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.27. The median price for the last 90 days is 20.18. The company completed dividends distribution on 6th of October 2021.
OpenHighLowCloseVolume
11/23/2024
 21.47  21.47  21.47  21.47 
11/22/2024 21.47  21.47  21.47  21.47  1.00 
11/21/2024 21.23  21.23  21.23  21.23  1.00 
11/20/2024 20.87  20.87  20.87  20.87  1.00 
11/19/2024 20.78  20.78  20.78  20.78  1.00 
11/18/2024 20.83  20.83  20.83  20.83  1.00 
11/15/2024 20.77  20.77  20.77  20.77  1.00 
11/14/2024 21.04  21.04  21.04  21.04  1.00 
11/13/2024 21.39  21.39  21.39  21.39  1.00 
11/12/2024 21.52  21.52  21.52  21.52  1.00 
11/11/2024 21.61  21.61  21.61  21.61  1.00 
11/08/2024 21.40  21.40  21.40  21.40  1.00 
11/07/2024 21.26  21.26  21.26  21.26  1.00 
11/06/2024 21.36  21.36  21.36  21.36  1.00 
11/05/2024 20.48  20.48  20.48  20.48  1.00 
11/04/2024 20.22  20.22  20.22  20.22  1.00 
11/01/2024 20.11  20.11  20.11  20.11  1.00 
10/31/2024 20.18  20.18  20.18  20.18  1.00 
10/30/2024 20.28  20.28  20.28  20.28  1.00 
10/29/2024 20.24  20.24  20.24  20.24  1.00 
10/28/2024 20.18  20.18  20.18  20.18  1.00 
10/25/2024 20.05  20.05  20.05  20.05  1.00 
10/24/2024 20.20  20.20  20.20  20.20  1.00 
10/23/2024 20.06  20.06  20.06  20.06  1.00 
10/22/2024 20.04  20.04  20.04  20.04  1.00 
10/21/2024 20.11  20.11  20.11  20.11  1.00 
10/18/2024 20.33  20.33  20.33  20.33  1.00 
10/17/2024 20.40  20.40  20.40  20.40  1.00 
10/16/2024 20.48  20.48  20.48  20.48  1.00 
10/15/2024 20.33  20.33  20.33  20.33  1.00 
10/14/2024 20.47  20.47  20.47  20.47  1.00 
10/11/2024 20.34  20.34  20.34  20.34  1.00 
10/10/2024 20.11  20.11  20.11  20.11  1.00 
10/09/2024 20.24  20.24  20.24  20.24  1.00 
10/08/2024 20.11  20.11  20.11  20.11  1.00 
10/07/2024 20.14  20.14  20.14  20.14  1.00 
10/04/2024 20.26  20.26  20.26  20.26  1.00 
10/03/2024 20.03  20.03  20.03  20.03  1.00 
10/02/2024 20.09  20.09  20.09  20.09  1.00 
10/01/2024 20.15  20.15  20.15  20.15  1.00 
09/30/2024 20.34  20.34  20.34  20.34  1.00 
09/27/2024 20.25  20.25  20.25  20.25  1.00 
09/26/2024 20.22  20.22  20.22  20.22  1.00 
09/25/2024 20.06  20.06  20.06  20.06  1.00 
09/24/2024 20.21  20.21  20.21  20.21  1.00 
09/23/2024 20.20  20.20  20.20  20.20  1.00 
09/20/2024 20.17  20.17  20.17  20.17  1.00 
09/19/2024 20.28  20.28  20.28  20.28  1.00 
09/18/2024 19.92  19.92  19.92  19.92  1.00 
09/17/2024 19.96  19.96  19.96  19.96  1.00 
09/16/2024 19.89  19.89  19.89  19.89  1.00 
09/13/2024 19.74  19.74  19.74  19.74  1.00 
09/12/2024 19.44  19.44  19.44  19.44  1.00 
09/11/2024 19.27  19.27  19.27  19.27  1.00 
09/10/2024 19.18  19.18  19.18  19.18  1.00 
09/09/2024 19.25  19.25  19.25  19.25  1.00 
09/06/2024 19.22  19.22  19.22  19.22  1.00 
09/05/2024 19.50  19.50  19.50  19.50  1.00 
09/04/2024 19.62  19.62  19.62  19.62  1.00 
09/03/2024 19.73  19.73  19.73  19.73  1.00 
08/30/2024 20.18  20.18  20.18  20.18  1.00 

About Total Market Mutual Fund history

Total Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Market Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Market stock prices may prove useful in developing a viable investing in Total Market
The fund invests at least 80 percent of the value of its net assets in long and short positions with respect to equity securities, such as common stocks, of public companies tied economically to the U.S. The Portfolio will invest in companies with market capitalizations, at the time of purchase, that are within the market capitalization range of any stock in the Russell 3000 Index.

Total Market Mutual Fund Technical Analysis

Total Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Total Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Total Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Market's price direction in advance. Along with the technical and fundamental analysis of Total Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Total Mutual Fund

Total Market financial ratios help investors to determine whether Total Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Market security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device