Golden Textiles (Egypt) Price History
GTWL Stock | 25.57 0.61 2.33% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Textiles stands at 25.57, as last reported on the 28th of February, with the highest price reaching 26.25 and the lowest price hitting 25.03 during the day. At this point, Golden Textiles is not too volatile. Golden Textiles Clothes holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Golden Textiles Clothes, which you can use to evaluate the volatility of the firm. Please check out Golden Textiles' Downside Deviation of 3.71, market risk adjusted performance of 0.0255, and Risk Adjusted Performance of 0.0114 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTWL |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Textiles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Textiles by adding Golden Textiles to a well-diversified portfolio.
Golden Textiles Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Textiles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 30.26 |
Lowest Price | December 4, 2024 | 24.98 |
Golden Textiles February 28, 2025 Stock Price Synopsis
Various analyses of Golden Textiles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Textiles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Textiles Price Daily Balance Of Power | (0.50) | |
Golden Textiles Price Rate Of Daily Change | 0.98 | |
Golden Textiles Price Action Indicator | (0.37) |
Golden Textiles February 28, 2025 Stock Price Analysis
Golden Stock Price History Data
Open | High | Low | Close | Volume | ||
02/28/2025 | 26.18 | 26.25 | 25.03 | 25.57 | ||
02/27/2025 | 26.18 | 26.25 | 25.03 | 25.57 | 12,378 | |
02/26/2025 | 26.18 | 26.18 | 25.00 | 26.18 | 9,740 | |
02/25/2025 | 26.18 | 26.70 | 25.90 | 26.18 | 4,501 | |
02/24/2025 | 26.18 | 26.60 | 25.96 | 26.18 | 7,936 | |
02/20/2025 | 26.18 | 26.49 | 25.65 | 26.18 | 6,846 | |
02/19/2025 | 26.18 | 26.50 | 25.96 | 26.18 | 7,840 | |
02/18/2025 | 25.77 | 26.45 | 25.77 | 26.18 | 18,276 | |
02/17/2025 | 25.21 | 26.15 | 25.21 | 25.77 | 21,950 | |
02/13/2025 | 25.33 | 25.84 | 25.00 | 25.21 | 12,126 | |
02/12/2025 | 26.29 | 26.29 | 25.15 | 25.33 | 14,219 | |
02/11/2025 | 26.98 | 26.98 | 26.06 | 26.29 | 38,277 | |
02/10/2025 | 26.92 | 27.15 | 26.71 | 26.98 | 30,447 | |
02/06/2025 | 28.50 | 28.90 | 27.20 | 27.29 | 77,684 | |
02/05/2025 | 28.67 | 29.00 | 28.05 | 28.50 | 64,646 | |
02/04/2025 | 27.37 | 30.70 | 27.37 | 28.67 | 212,186 | |
02/03/2025 | 26.96 | 28.30 | 26.96 | 27.37 | 69,092 | |
01/30/2025 | 26.93 | 27.23 | 26.51 | 26.97 | 15,216 | |
01/29/2025 | 26.78 | 27.25 | 26.60 | 26.93 | 16,227 | |
01/28/2025 | 26.83 | 27.00 | 26.30 | 26.78 | 14,445 | |
01/27/2025 | 27.40 | 27.50 | 26.50 | 26.83 | 20,390 | |
01/23/2025 | 28.02 | 28.25 | 27.00 | 27.30 | 54,921 | |
01/22/2025 | 26.67 | 29.30 | 26.67 | 28.02 | 138,016 | |
01/21/2025 | 26.71 | 27.75 | 26.23 | 26.67 | 114,343 | |
01/20/2025 | 27.14 | 27.30 | 26.55 | 26.71 | 32,606 | |
01/16/2025 | 26.58 | 27.59 | 26.00 | 26.03 | 32,852 | |
01/15/2025 | 26.23 | 27.20 | 26.23 | 26.58 | 42,929 | |
01/14/2025 | 26.73 | 29.84 | 25.52 | 26.23 | 76,340 | |
01/13/2025 | 30.75 | 30.80 | 26.20 | 26.73 | 67,134 | |
01/09/2025 | 25.24 | 30.28 | 25.24 | 30.26 | 275,568 | |
01/08/2025 | 25.79 | 25.90 | 25.00 | 25.24 | 27,135 | |
01/06/2025 | 25.79 | 25.79 | 24.90 | 25.79 | 10,635 | |
01/02/2025 | 25.05 | 25.58 | 24.51 | 25.05 | 5,675 | |
12/31/2024 | 25.05 | 25.69 | 24.31 | 25.05 | 4,867 | |
12/30/2024 | 26.43 | 26.43 | 24.35 | 25.05 | 13,112 | |
12/26/2024 | 26.43 | 26.99 | 25.40 | 26.43 | 8,615 | |
12/25/2024 | 26.43 | 26.99 | 25.40 | 26.43 | 1.00 | |
12/24/2024 | 27.16 | 27.79 | 26.00 | 26.43 | 23,552 | |
12/23/2024 | 29.02 | 29.80 | 26.91 | 27.16 | 92,476 | |
12/19/2024 | 25.63 | 27.65 | 25.63 | 26.05 | 37,591 | |
12/18/2024 | 26.44 | 26.50 | 25.50 | 25.63 | 16,513 | |
12/17/2024 | 26.44 | 27.00 | 25.71 | 26.44 | 3,327 | |
12/16/2024 | 26.44 | 27.30 | 26.01 | 26.44 | 3,913 | |
12/12/2024 | 25.04 | 27.98 | 25.04 | 27.32 | 79,614 | |
12/11/2024 | 25.04 | 25.86 | 24.81 | 25.04 | 4,214 | |
12/10/2024 | 25.04 | 25.12 | 24.82 | 25.04 | 6,817 | |
12/09/2024 | 24.98 | 25.45 | 24.70 | 25.04 | 19,350 | |
12/05/2024 | 24.98 | 25.80 | 24.13 | 24.98 | 2,644 | |
12/04/2024 | 26.00 | 26.00 | 23.03 | 24.98 | 12,586 | |
12/03/2024 | 26.39 | 26.40 | 25.78 | 26.00 | 20,438 | |
12/02/2024 | 25.27 | 27.48 | 25.27 | 26.39 | 76,763 | |
11/28/2024 | 25.27 | 25.49 | 25.00 | 25.27 | 3,389 | |
11/27/2024 | 26.43 | 26.43 | 25.04 | 25.27 | 12,137 | |
11/26/2024 | 26.43 | 26.43 | 25.03 | 26.43 | 2,685 | |
11/25/2024 | 26.43 | 26.43 | 25.05 | 26.43 | 2,149 | |
11/21/2024 | 26.43 | 26.43 | 25.13 | 26.43 | 1,280 | |
11/20/2024 | 26.43 | 26.43 | 25.13 | 26.43 | 7,142 | |
11/19/2024 | 26.43 | 26.43 | 25.01 | 26.43 | 6,139 | |
11/18/2024 | 26.43 | 26.43 | 25.35 | 26.43 | 4,336 | |
11/14/2024 | 26.54 | 27.00 | 26.10 | 26.43 | 13,561 | |
11/13/2024 | 26.00 | 28.49 | 25.65 | 26.54 | 57,886 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Golden Textiles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Textiles' price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0114 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | 0.1381 | |||
Sortino Ratio | 0.0084 | |||
Treynor Ratio | 0.0155 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden Stock analysis
When running Golden Textiles' price analysis, check to measure Golden Textiles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Textiles is operating at the current time. Most of Golden Textiles' value examination focuses on studying past and present price action to predict the probability of Golden Textiles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Textiles' price. Additionally, you may evaluate how the addition of Golden Textiles to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |