Golden Textiles (Egypt) Price History

GTWL Stock   25.57  0.61  2.33%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Textiles stands at 25.57, as last reported on the 28th of February, with the highest price reaching 26.25 and the lowest price hitting 25.03 during the day. At this point, Golden Textiles is not too volatile. Golden Textiles Clothes holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Golden Textiles Clothes, which you can use to evaluate the volatility of the firm. Please check out Golden Textiles' Downside Deviation of 3.71, market risk adjusted performance of 0.0255, and Risk Adjusted Performance of 0.0114 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTWL

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Textiles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Textiles by adding Golden Textiles to a well-diversified portfolio.

Golden Textiles Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Textiles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202530.26
Lowest PriceDecember 4, 202424.98

Golden Textiles February 28, 2025 Stock Price Synopsis

Various analyses of Golden Textiles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Textiles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Textiles Price Daily Balance Of Power(0.50)
Golden Textiles Price Rate Of Daily Change 0.98 
Golden Textiles Price Action Indicator(0.37)

Golden Textiles February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Textiles intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

OpenHighLowCloseVolume
02/28/2025
 26.18  26.25  25.03  25.57 
02/27/2025 26.18  26.25  25.03  25.57  12,378 
02/26/2025 26.18  26.18  25.00  26.18  9,740 
02/25/2025 26.18  26.70  25.90  26.18  4,501 
02/24/2025 26.18  26.60  25.96  26.18  7,936 
02/20/2025 26.18  26.49  25.65  26.18  6,846 
02/19/2025 26.18  26.50  25.96  26.18  7,840 
02/18/2025 25.77  26.45  25.77  26.18  18,276 
02/17/2025 25.21  26.15  25.21  25.77  21,950 
02/13/2025 25.33  25.84  25.00  25.21  12,126 
02/12/2025 26.29  26.29  25.15  25.33  14,219 
02/11/2025 26.98  26.98  26.06  26.29  38,277 
02/10/2025 26.92  27.15  26.71  26.98  30,447 
02/06/2025 28.50  28.90  27.20  27.29  77,684 
02/05/2025 28.67  29.00  28.05  28.50  64,646 
02/04/2025 27.37  30.70  27.37  28.67  212,186 
02/03/2025 26.96  28.30  26.96  27.37  69,092 
01/30/2025 26.93  27.23  26.51  26.97  15,216 
01/29/2025 26.78  27.25  26.60  26.93  16,227 
01/28/2025 26.83  27.00  26.30  26.78  14,445 
01/27/2025 27.40  27.50  26.50  26.83  20,390 
01/23/2025 28.02  28.25  27.00  27.30  54,921 
01/22/2025 26.67  29.30  26.67  28.02  138,016 
01/21/2025 26.71  27.75  26.23  26.67  114,343 
01/20/2025 27.14  27.30  26.55  26.71  32,606 
01/16/2025 26.58  27.59  26.00  26.03  32,852 
01/15/2025 26.23  27.20  26.23  26.58  42,929 
01/14/2025 26.73  29.84  25.52  26.23  76,340 
01/13/2025 30.75  30.80  26.20  26.73  67,134 
01/09/2025 25.24  30.28  25.24  30.26  275,568 
01/08/2025 25.79  25.90  25.00  25.24  27,135 
01/06/2025 25.79  25.79  24.90  25.79  10,635 
01/02/2025 25.05  25.58  24.51  25.05  5,675 
12/31/2024 25.05  25.69  24.31  25.05  4,867 
12/30/2024 26.43  26.43  24.35  25.05  13,112 
12/26/2024 26.43  26.99  25.40  26.43  8,615 
12/25/2024 26.43  26.99  25.40  26.43  1.00 
12/24/2024 27.16  27.79  26.00  26.43  23,552 
12/23/2024 29.02  29.80  26.91  27.16  92,476 
12/19/2024 25.63  27.65  25.63  26.05  37,591 
12/18/2024 26.44  26.50  25.50  25.63  16,513 
12/17/2024 26.44  27.00  25.71  26.44  3,327 
12/16/2024 26.44  27.30  26.01  26.44  3,913 
12/12/2024 25.04  27.98  25.04  27.32  79,614 
12/11/2024 25.04  25.86  24.81  25.04  4,214 
12/10/2024 25.04  25.12  24.82  25.04  6,817 
12/09/2024 24.98  25.45  24.70  25.04  19,350 
12/05/2024 24.98  25.80  24.13  24.98  2,644 
12/04/2024 26.00  26.00  23.03  24.98  12,586 
12/03/2024 26.39  26.40  25.78  26.00  20,438 
12/02/2024 25.27  27.48  25.27  26.39  76,763 
11/28/2024 25.27  25.49  25.00  25.27  3,389 
11/27/2024 26.43  26.43  25.04  25.27  12,137 
11/26/2024 26.43  26.43  25.03  26.43  2,685 
11/25/2024 26.43  26.43  25.05  26.43  2,149 
11/21/2024 26.43  26.43  25.13  26.43  1,280 
11/20/2024 26.43  26.43  25.13  26.43  7,142 
11/19/2024 26.43  26.43  25.01  26.43  6,139 
11/18/2024 26.43  26.43  25.35  26.43  4,336 
11/14/2024 26.54  27.00  26.10  26.43  13,561 
11/13/2024 26.00  28.49  25.65  26.54  57,886 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Golden Textiles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Textiles' price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden Stock analysis

When running Golden Textiles' price analysis, check to measure Golden Textiles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Textiles is operating at the current time. Most of Golden Textiles' value examination focuses on studying past and present price action to predict the probability of Golden Textiles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Textiles' price. Additionally, you may evaluate how the addition of Golden Textiles to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets