Gateway Real (Germany) Price History
| GTY Stock | 1.00 0.40 28.57% |
If you're considering investing in Gateway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gateway Real stands at 1.00, as last reported on the 11th of January 2025, with the highest price reaching 1.36 and the lowest price hitting 1.00 during the day. Gateway Real is out of control given 3 months investment horizon. Gateway Real Estate holds Efficiency (Sharpe) Ratio of 0.0778, which attests that the entity had a 0.0778% return per unit of risk over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Gateway Real Estate Downside Deviation of 8.08, risk adjusted performance of 0.0869, and Market Risk Adjusted Performance of 2.72 to evaluate company specific risk that cannot be diversified away.
Gateway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gateway |
Sharpe Ratio = 0.0778
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GTY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.47 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.21 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gateway Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Real by adding it to a well-diversified portfolio.
Gateway Real Stock Price History Chart
There are several ways to analyze Gateway Stock price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 1.4 |
| Lowest Price | December 20, 2024 | 0.38 |
Gateway Real January 11, 2025 Stock Price Synopsis
Various analyses of Gateway Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Stock. It can be used to describe the percentage change in the price of Gateway Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Stock.| Gateway Real Price Rate Of Daily Change | 0.71 | |
| Gateway Real Price Daily Balance Of Power | (1.11) | |
| Gateway Real Price Action Indicator | (0.38) | |
| Gateway Real Accumulation Distribution | 1,191 |
Gateway Real January 11, 2025 Stock Price Analysis
Gateway Stock Price History Data
The price series of Gateway Real for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.02 with a coefficient of variation of 23.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.66. The company completed dividends distribution on 2020-05-13.| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 1.28 | 1.36 | 1.00 | 1.00 | 4,500 | |
| 01/09/2025 | 0.45 | 1.51 | 0.45 | 1.40 | 47,905 | |
| 01/08/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 1.00 | |
| 01/07/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 01/06/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 1.00 | |
| 01/03/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
| 01/02/2025 | 0.43 | 0.46 | 0.42 | 0.46 | 1.00 | |
| 12/30/2024 | 0.37 | 0.45 | 0.37 | 0.45 | 1.00 | |
| 12/27/2024 | 0.40 | 0.45 | 0.40 | 0.42 | 1.00 | |
| 12/23/2024 | 0.39 | 0.42 | 0.39 | 0.42 | 1.00 | |
| 12/20/2024 | 0.44 | 0.45 | 0.38 | 0.38 | 1.00 | |
| 12/19/2024 | 0.48 | 0.51 | 0.48 | 0.48 | 1.00 | |
| 12/18/2024 | 0.55 | 0.56 | 0.50 | 0.50 | 1.00 | |
| 12/17/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 1.00 | |
| 12/16/2024 | 0.64 | 0.65 | 0.56 | 0.56 | 1.00 | |
| 12/13/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 12/12/2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1.00 | |
| 12/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 12/10/2024 | 0.70 | 0.70 | 0.67 | 0.69 | 80.00 | |
| 12/09/2024 | 0.64 | 0.73 | 0.64 | 0.69 | 1.00 | |
| 12/06/2024 | 0.65 | 0.69 | 0.65 | 0.67 | 1.00 | |
| 12/05/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 12/04/2024 | 0.67 | 0.72 | 0.67 | 0.67 | 1.00 | |
| 12/03/2024 | 0.66 | 0.67 | 0.61 | 0.61 | 1.00 | |
| 12/02/2024 | 0.62 | 0.66 | 0.62 | 0.66 | 1.00 | |
| 11/29/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 1.00 | |
| 11/28/2024 | 0.64 | 0.68 | 0.64 | 0.67 | 1.00 | |
| 11/27/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 1.00 | |
| 11/26/2024 | 0.62 | 0.63 | 0.59 | 0.62 | 1.00 | |
| 11/25/2024 | 0.56 | 0.60 | 0.56 | 0.60 | 4,500 | |
| 11/22/2024 | 0.60 | 0.63 | 0.55 | 0.62 | 4,500 | |
| 11/21/2024 | 0.57 | 0.58 | 0.50 | 0.50 | 2,000 | |
| 11/20/2024 | 0.57 | 0.60 | 0.57 | 0.58 | 1.00 | |
| 11/19/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 1.00 | |
| 11/18/2024 | 0.60 | 0.61 | 0.56 | 0.61 | 1.00 | |
| 11/15/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 1.00 | |
| 11/14/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 1.00 | |
| 11/13/2024 | 0.65 | 0.65 | 0.61 | 0.62 | 1.00 | |
| 11/12/2024 | 0.62 | 0.63 | 0.60 | 0.63 | 1.00 | |
| 11/11/2024 | 0.61 | 0.65 | 0.59 | 0.65 | 1.00 | |
| 11/08/2024 | 0.72 | 0.72 | 0.61 | 0.61 | 100.00 | |
| 11/07/2024 | 0.71 | 0.82 | 0.71 | 0.72 | 20.00 | |
| 11/06/2024 | 0.75 | 0.77 | 0.72 | 0.72 | 1.00 | |
| 11/05/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 11/04/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 1.00 | |
| 11/01/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 10/31/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 3,546 | |
| 10/30/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 1.00 | |
| 10/29/2024 | 0.79 | 0.81 | 0.78 | 0.78 | 1.00 | |
| 10/28/2024 | 0.85 | 0.88 | 0.85 | 0.85 | 150.00 | |
| 10/25/2024 | 0.88 | 0.88 | 0.85 | 0.85 | 1.00 | |
| 10/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 10/23/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 10/22/2024 | 0.83 | 0.87 | 0.82 | 0.87 | 1.00 | |
| 10/21/2024 | 0.82 | 0.85 | 0.80 | 0.85 | 9.00 | |
| 10/18/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 1.00 | |
| 10/17/2024 | 0.85 | 0.85 | 0.80 | 0.80 | 1.00 | |
| 10/16/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 10/15/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 10/14/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 10/11/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 131.00 |
About Gateway Real Stock history
Gateway Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Real stock prices may prove useful in developing a viable investing in Gateway Real
Gateway Real Stock Technical Analysis
Gateway Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Gateway Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gateway Real's price direction in advance. Along with the technical and fundamental analysis of Gateway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0869 | |||
| Jensen Alpha | 2.58 | |||
| Total Risk Alpha | 2.0 | |||
| Sortino Ratio | 0.3188 | |||
| Treynor Ratio | 2.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gateway Stock Analysis
When running Gateway Real's price analysis, check to measure Gateway Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gateway Real is operating at the current time. Most of Gateway Real's value examination focuses on studying past and present price action to predict the probability of Gateway Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gateway Real's price. Additionally, you may evaluate how the addition of Gateway Real to your portfolios can decrease your overall portfolio volatility.