Gmo E Plus Fund Price History

GUGAX Fund  USD 17.65  0.02  0.11%   
Below is the normalized historical share price chart for Gmo E Plus extending back to May 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo E stands at 17.65, as last reported on the 23rd of November, with the highest price reaching 17.65 and the lowest price hitting 17.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo E Plus holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Gmo E Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo E's Risk Adjusted Performance of (0.08), standard deviation of 0.2918, and Market Risk Adjusted Performance of 0.6496 to validate the risk estimate we provide.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUGAX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gmo E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo E by adding Gmo E to a well-diversified portfolio.

Gmo E Mutual Fund Price History Chart

There are several ways to analyze Gmo E Plus Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202418.31
Lowest PriceNovember 6, 202417.59

Gmo E November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Gmo E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo E Price Rate Of Daily Change 1.00 
Gmo E Price Action Indicator 0.01 

Gmo E November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo E intraday prices and daily technical indicators to check the level of noise trading in Gmo E Plus Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo E for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.93. The median price for the last 90 days is 17.95. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
11/23/2024
 17.65  17.65  17.65  17.65 
11/22/2024 17.65  17.65  17.65  17.65  1.00 
11/21/2024 17.63  17.63  17.63  17.63  1.00 
11/20/2024 17.64  17.64  17.64  17.64  1.00 
11/19/2024 17.65  17.65  17.65  17.65  1.00 
11/18/2024 17.62  17.62  17.62  17.62  1.00 
11/15/2024 17.61  17.61  17.61  17.61  1.00 
11/14/2024 17.62  17.62  17.62  17.62  1.00 
11/13/2024 17.61  17.61  17.61  17.61  1.00 
11/12/2024 17.62  17.62  17.62  17.62  1.00 
11/11/2024 17.75  17.75  17.75  17.75  1.00 
11/08/2024 17.75  17.75  17.75  17.75  1.00 
11/07/2024 17.71  17.71  17.71  17.71  1.00 
11/06/2024 17.59  17.59  17.59  17.59  1.00 
11/05/2024 17.71  17.71  17.71  17.71  1.00 
11/04/2024 17.68  17.68  17.68  17.68  1.00 
11/01/2024 17.60  17.60  17.60  17.60  1.00 
10/31/2024 17.68  17.68  17.68  17.68  1.00 
10/30/2024 17.70  17.70  17.70  17.70  1.00 
10/29/2024 17.70  17.70  17.70  17.70  1.00 
10/28/2024 17.68  17.68  17.68  17.68  1.00 
10/25/2024 17.72  17.72  17.72  17.72  1.00 
10/24/2024 17.75  17.75  17.75  17.75  1.00 
10/23/2024 17.71  17.71  17.71  17.71  1.00 
10/22/2024 17.75  17.75  17.75  17.75  1.00 
10/21/2024 17.77  17.77  17.77  17.77  1.00 
10/18/2024 17.90  17.90  17.90  17.90  1.00 
10/17/2024 17.88  17.88  17.88  17.88  1.00 
10/16/2024 17.97  17.97  17.97  17.97  1.00 
10/15/2024 17.95  17.95  17.95  17.95  1.00 
10/14/2024 17.90  17.90  17.90  17.90  1.00 
10/11/2024 17.90  17.90  17.90  17.90  1.00 
10/10/2024 17.89  17.89  17.89  17.89  1.00 
10/09/2024 17.91  17.91  17.91  17.91  1.00 
10/08/2024 17.95  17.95  17.95  17.95  1.00 
10/07/2024 17.94  17.94  17.94  17.94  1.00 
10/04/2024 17.98  17.98  17.98  17.98  1.00 
10/03/2024 18.12  18.12  18.12  18.12  1.00 
10/02/2024 18.18  18.18  18.18  18.18  1.00 
10/01/2024 18.22  18.22  18.22  18.22  1.00 
09/30/2024 18.16  18.16  18.16  18.16  1.00 
09/27/2024 18.22  18.22  18.22  18.22  1.00 
09/26/2024 18.16  18.16  18.16  18.16  1.00 
09/25/2024 18.17  18.17  18.17  18.17  1.00 
09/24/2024 18.23  18.23  18.23  18.23  1.00 
09/23/2024 18.21  18.21  18.21  18.21  1.00 
09/20/2024 18.21  18.21  18.21  18.21  1.00 
09/19/2024 18.22  18.22  18.22  18.22  1.00 
09/18/2024 18.23  18.23  18.23  18.23  1.00 
09/17/2024 18.28  18.28  18.28  18.28  1.00 
09/16/2024 18.31  18.31  18.31  18.31  1.00 
09/13/2024 18.26  18.26  18.26  18.26  1.00 
09/12/2024 18.21  18.21  18.21  18.21  1.00 
09/11/2024 18.23  18.23  18.23  18.23  1.00 
09/10/2024 18.23  18.23  18.23  18.23  1.00 
09/09/2024 18.17  18.17  18.17  18.17  1.00 
09/06/2024 18.16  18.16  18.16  18.16  1.00 
09/05/2024 18.13  18.13  18.13  18.13  1.00 
09/04/2024 18.08  18.08  18.08  18.08  1.00 
09/03/2024 18.00  18.00  18.00  18.00  1.00 
08/30/2024 17.92  17.92  17.92  17.92  1.00 

About Gmo E Mutual Fund history

Gmo E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo E stock prices may prove useful in developing a viable investing in Gmo E
Under normal circumstances, the fund invests directly and indirectly at least 80 percent of its assets in bonds. The term bond includes obligations of an issuer to make payments on future dates of principal, interest or both and synthetic debt instruments created by GMO by investing in derivatives . The fund is non-diversified.

Gmo E Mutual Fund Technical Analysis

Gmo E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Gmo E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo E's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo E financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo E security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios