Guillemot (France) Price History

GUI Stock  EUR 6.78  0.18  2.73%   
If you're considering investing in Guillemot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guillemot stands at 6.78, as last reported on the 1st of December, with the highest price reaching 6.80 and the lowest price hitting 6.60 during the day. Guillemot appears to be slightly risky, given 3 months investment horizon. Guillemot SA holds Efficiency (Sharpe) Ratio of 0.0907, which attests that the entity had a 0.0907% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guillemot SA, which you can use to evaluate the volatility of the firm. Please utilize Guillemot's Market Risk Adjusted Performance of (5.24), risk adjusted performance of 0.0818, and Downside Deviation of 2.67 to validate if our risk estimates are consistent with your expectations.
  
Guillemot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Guillemot is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guillemot by adding it to a well-diversified portfolio.

Guillemot Stock Price History Chart

There are several ways to analyze Guillemot Stock price data. The simplest method is using a basic Guillemot candlestick price chart, which shows Guillemot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20247.0
Lowest PriceSeptember 12, 20245.0

Guillemot December 1, 2024 Stock Price Synopsis

Various analyses of Guillemot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guillemot Stock. It can be used to describe the percentage change in the price of Guillemot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guillemot Stock.
Guillemot Price Daily Balance Of Power 0.90 
Guillemot Price Rate Of Daily Change 1.03 
Guillemot Price Action Indicator 0.17 

Guillemot December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guillemot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guillemot intraday prices and daily technical indicators to check the level of noise trading in Guillemot Stock and then apply it to test your longer-term investment strategies against Guillemot.

Guillemot Stock Price History Data

The price series of Guillemot for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.0 with a coefficient of variation of 10.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.18. The median price for the last 90 days is 6.48. The company completed 2:1 stock split on 1st of March 2000. Guillemot SA completed dividends distribution on 2022-06-15.
OpenHighLowCloseVolume
12/01/2024
 6.60  6.80  6.60  6.78 
11/29/2024 6.60  6.80  6.60  6.78  3,096 
11/28/2024 6.68  6.70  6.60  6.60  1,460 
11/27/2024 6.88  6.88  6.44  6.68  5,317 
11/26/2024 6.54  7.00  6.54  6.88  17,942 
11/25/2024 6.14  6.52  6.14  6.52  9,380 
11/22/2024 6.40  6.40  6.04  6.14  13,654 
11/21/2024 6.40  6.40  6.36  6.40  1,521 
11/20/2024 6.36  6.48  6.36  6.48  2,778 
11/19/2024 6.40  6.44  6.34  6.44  63,188 
11/18/2024 6.60  6.60  6.40  6.40  5,444 
11/15/2024 6.60  6.64  6.50  6.60  4,817 
11/14/2024 6.62  6.62  6.34  6.58  20,165 
11/13/2024 6.72  6.72  6.44  6.66  12,417 
11/12/2024 6.56  6.72  6.50  6.72  6,501 
11/11/2024 6.56  6.60  6.56  6.56  2,171 
11/08/2024 6.60  6.60  6.46  6.58  5,632 
11/07/2024 6.66  6.68  6.56  6.64  3,182 
11/06/2024 6.76  6.78  6.62  6.78  3,451 
11/05/2024 6.84  6.84  6.70  6.78  8,447 
11/04/2024 6.86  6.88  6.74  6.88  8,581 
11/01/2024 6.86  6.90  6.76  6.90  13,275 
10/31/2024 6.80  6.92  6.74  6.88  5,952 
10/30/2024 6.88  6.90  6.72  6.82  4,418 
10/29/2024 6.72  6.90  6.68  6.88  9,899 
10/28/2024 6.46  6.70  6.46  6.68  8,785 
10/25/2024 6.56  6.56  6.46  6.50  3,279 
10/24/2024 6.50  6.58  6.46  6.52  3,922 
10/23/2024 6.40  6.46  6.36  6.46  3,456 
10/22/2024 6.44  6.50  6.26  6.40  12,995 
10/21/2024 6.56  6.56  6.40  6.48  5,428 
10/18/2024 6.64  6.64  6.46  6.56  4,625 
10/17/2024 6.66  6.66  6.24  6.64  16,679 
10/16/2024 6.92  6.92  6.64  6.68  5,946 
10/15/2024 6.80  6.94  6.78  6.88  8,827 
10/14/2024 6.90  6.90  6.66  6.78  13,742 
10/11/2024 7.04  7.04  6.92  6.92  4,454 
10/10/2024 6.86  7.10  6.84  7.00  16,516 
10/09/2024 6.86  7.06  6.80  6.94  32,746 
10/08/2024 6.42  6.94  6.34  6.94  163,620 
10/07/2024 6.28  6.50  6.12  6.50  515,259 
10/04/2024 5.94  6.52  5.80  6.34  54,211 
10/03/2024 5.90  6.06  5.86  5.92  13,633 
10/02/2024 5.70  6.00  5.70  5.90  13,791 
10/01/2024 6.08  6.08  5.64  5.68  19,398 
09/30/2024 6.16  6.16  5.88  6.08  17,117 
09/27/2024 5.60  6.16  5.54  6.08  55,483 
09/26/2024 5.24  5.30  5.06  5.12  1,765 
09/25/2024 5.32  5.32  5.20  5.24  420.00 
09/24/2024 5.36  5.36  5.24  5.28  811.00 
09/23/2024 5.00  5.36  5.00  5.36  1,659 
09/20/2024 5.26  5.26  5.18  5.26  1,219 
09/19/2024 5.18  5.30  5.18  5.26  1,053 
09/18/2024 5.14  5.18  5.10  5.18  1,561 
09/17/2024 5.10  5.14  4.97  5.14  6,249 
09/16/2024 5.00  5.10  5.00  5.10  4,019 
09/13/2024 5.00  5.04  4.99  5.04  3,535 
09/12/2024 5.14  5.14  4.96  5.00  3,314 
09/11/2024 5.08  5.20  4.96  5.14  12,385 
09/10/2024 5.36  5.40  5.12  5.12  6,094 
09/09/2024 5.24  5.36  5.16  5.36  1,701 

About Guillemot Stock history

Guillemot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guillemot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guillemot SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guillemot stock prices may prove useful in developing a viable investing in Guillemot
Guillemot Corporation S.A. designs, manufactures, and sells interactive entertainment hardware and accessories worldwide. The company was founded in 1984 and is based in Chantepie, France. GUILLEMOT operates under Computer Systems classification in France and is traded on Paris Stock Exchange. It employs 171 people.

Guillemot Stock Technical Analysis

Guillemot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guillemot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guillemot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Guillemot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guillemot's price direction in advance. Along with the technical and fundamental analysis of Guillemot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guillemot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guillemot Stock analysis

When running Guillemot's price analysis, check to measure Guillemot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guillemot is operating at the current time. Most of Guillemot's value examination focuses on studying past and present price action to predict the probability of Guillemot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guillemot's price. Additionally, you may evaluate how the addition of Guillemot to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets