Diageo Plc (Germany) Price History
| GUIA Stock | EUR 112.00 1.00 0.88% |
If you're considering investing in Diageo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diageo Plc stands at 112.00, as last reported on the 3rd of December, with the highest price reaching 112.00 and the lowest price hitting 112.00 during the day. Diageo plc secures Sharpe Ratio (or Efficiency) of -0.0066, which denotes the company had a -0.0066% return per unit of standard deviation over the last 3 months. Diageo plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo Plc's Mean Deviation of 1.37, standard deviation of 1.78, and Coefficient Of Variation of (4,753) to check the risk estimate we provide.
Diageo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diageo |
Sharpe Ratio = -0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GUIA |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diageo Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo Plc by adding Diageo Plc to a well-diversified portfolio.
Diageo Plc Stock Price History Chart
There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 127.0 |
| Lowest Price | November 7, 2024 | 110.0 |
Diageo Plc December 3, 2024 Stock Price Synopsis
Various analyses of Diageo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Stock. It can be used to describe the percentage change in the price of Diageo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Stock.| Diageo Plc Price Rate Of Daily Change | 0.99 | |
| Diageo Plc Price Action Indicator | (0.50) |
Diageo Plc December 3, 2024 Stock Price Analysis
Diageo Stock Price History Data
The price series of Diageo Plc for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 17.0 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.18. The median price for the last 90 days is 117.0. The company completed dividends distribution on 2023-03-02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 112.00 | 112.00 | 112.00 | 112.00 | ||
| 11/29/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 100.00 | |
| 11/28/2024 | 111.00 | 113.00 | 111.00 | 113.00 | 100.00 | |
| 11/27/2024 | 113.00 | 113.00 | 112.00 | 112.00 | 100.00 | |
| 11/26/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100.00 | |
| 11/25/2024 | 115.00 | 116.00 | 115.00 | 116.00 | 91.00 | |
| 11/22/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 11/21/2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1.00 | |
| 11/20/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 11/19/2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1.00 | |
| 11/18/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 11/15/2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1.00 | |
| 11/14/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 11/13/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 11/12/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
| 11/11/2024 | 112.00 | 115.00 | 112.00 | 115.00 | 70.00 | |
| 11/08/2024 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
| 11/07/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 20.00 | |
| 11/06/2024 | 113.00 | 114.00 | 113.00 | 114.00 | 1.00 | |
| 11/05/2024 | 113.00 | 114.00 | 113.00 | 114.00 | 1.00 | |
| 11/04/2024 | 115.00 | 117.00 | 115.00 | 117.00 | 36.00 | |
| 11/01/2024 | 113.00 | 117.00 | 113.00 | 117.00 | 6.00 | |
| 10/31/2024 | 117.00 | 117.00 | 113.00 | 113.00 | 1.00 | |
| 10/30/2024 | 123.00 | 123.00 | 116.00 | 116.00 | 17.00 | |
| 10/29/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 30.00 | |
| 10/28/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 30.00 | |
| 10/25/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 30.00 | |
| 10/24/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 30.00 | |
| 10/23/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 30.00 | |
| 10/22/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 30.00 | |
| 10/21/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 30.00 | |
| 10/18/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 30.00 | |
| 10/17/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 30.00 | |
| 10/16/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 30.00 | |
| 10/15/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 30.00 | |
| 10/14/2024 | 127.00 | 127.00 | 123.00 | 123.00 | 30.00 | |
| 10/11/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 85.00 | |
| 10/10/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 10/09/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 85.00 | |
| 10/08/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 85.00 | |
| 10/07/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 85.00 | |
| 10/04/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 85.00 | |
| 10/03/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
| 10/02/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 85.00 | |
| 10/01/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 85.00 | |
| 09/30/2024 | 127.00 | 127.00 | 124.00 | 124.00 | 85.00 | |
| 09/27/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 35.00 | |
| 09/26/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 35.00 | |
| 09/25/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 35.00 | |
| 09/24/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 35.00 | |
| 09/23/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 35.00 | |
| 09/20/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 35.00 | |
| 09/19/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 35.00 | |
| 09/18/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 35.00 | |
| 09/17/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 35.00 | |
| 09/16/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 35.00 | |
| 09/13/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 35.00 | |
| 09/12/2024 | 117.00 | 117.00 | 117.00 | 117.00 | 35.00 | |
| 09/11/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 35.00 | |
| 09/10/2024 | 114.00 | 116.00 | 114.00 | 116.00 | 35.00 | |
| 09/09/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 35.00 |
About Diageo Plc Stock history
Diageo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diageo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diageo Plc stock prices may prove useful in developing a viable investing in Diageo Plc
DIAGEO plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages worldwide. The company was founded in 1886 and is headquartered in London, the United Kingdom. DIAGEO PLC operates under Beverages - Wineries Distilleries classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28150 people.
Diageo Plc Stock Technical Analysis
Diageo Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Diageo Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diageo Plc's price direction in advance. Along with the technical and fundamental analysis of Diageo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Diageo Stock analysis
When running Diageo Plc's price analysis, check to measure Diageo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diageo Plc is operating at the current time. Most of Diageo Plc's value examination focuses on studying past and present price action to predict the probability of Diageo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diageo Plc's price. Additionally, you may evaluate how the addition of Diageo Plc to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |