Aman Agrindo (Indonesia) Price History
| GULA Stock | 348.00 4.00 1.14% |
If you're considering investing in Aman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aman Agrindo stands at 348.00, as last reported on the 28th of November, with the highest price reaching 350.00 and the lowest price hitting 346.00 during the day. Aman Agrindo secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had a -0.28% return per unit of standard deviation over the last 3 months. Aman Agrindo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aman Agrindo's risk adjusted performance of (0.22), and Mean Deviation of 2.74 to double-check the risk estimate we provide.
Aman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aman |
Sharpe Ratio = -0.2763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GULA |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| -1.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aman Agrindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aman Agrindo by adding Aman Agrindo to a well-diversified portfolio.
Aman Agrindo Stock Price History Chart
There are several ways to analyze Aman Stock price data. The simplest method is using a basic Aman candlestick price chart, which shows Aman Agrindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 610.0 |
| Lowest Price | November 4, 2024 | 348.0 |
Aman Agrindo November 28, 2024 Stock Price Synopsis
Various analyses of Aman Agrindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aman Stock. It can be used to describe the percentage change in the price of Aman Agrindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aman Stock.| Aman Agrindo Price Rate Of Daily Change | 0.99 | |
| Aman Agrindo Price Action Indicator | (2.00) | |
| Aman Agrindo Price Daily Balance Of Power | (1.00) |
Aman Agrindo November 28, 2024 Stock Price Analysis
Aman Stock Price History Data
The price series of Aman Agrindo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 652.0 with a coefficient of variation of 36.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 439.58. The median price for the last 90 days is 370.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 348.00 | 350.00 | 346.00 | 348.00 | ||
| 11/26/2024 | 348.00 | 350.00 | 346.00 | 348.00 | 753,400 | |
| 11/25/2024 | 348.00 | 354.00 | 348.00 | 348.00 | 399,800 | |
| 11/22/2024 | 352.00 | 356.00 | 348.00 | 348.00 | 314,800 | |
| 11/21/2024 | 352.00 | 356.00 | 350.00 | 352.00 | 209,900 | |
| 11/20/2024 | 360.00 | 370.00 | 350.00 | 352.00 | 1,334,500 | |
| 11/19/2024 | 368.00 | 368.00 | 352.00 | 354.00 | 1,859,000 | |
| 11/18/2024 | 356.00 | 356.00 | 350.00 | 352.00 | 781,700 | |
| 11/15/2024 | 356.00 | 360.00 | 354.00 | 358.00 | 350,500 | |
| 11/14/2024 | 364.00 | 366.00 | 356.00 | 356.00 | 1,087,100 | |
| 11/13/2024 | 364.00 | 368.00 | 356.00 | 364.00 | 4,795,800 | |
| 11/12/2024 | 362.00 | 364.00 | 352.00 | 364.00 | 937,200 | |
| 11/11/2024 | 370.00 | 370.00 | 358.00 | 362.00 | 3,400,100 | |
| 11/08/2024 | 366.00 | 372.00 | 362.00 | 368.00 | 4,408,900 | |
| 11/07/2024 | 360.00 | 368.00 | 356.00 | 366.00 | 1,618,900 | |
| 11/06/2024 | 360.00 | 362.00 | 346.00 | 360.00 | 3,918,400 | |
| 11/05/2024 | 350.00 | 360.00 | 338.00 | 358.00 | 4,534,200 | |
| 11/04/2024 | 358.00 | 360.00 | 346.00 | 348.00 | 2,715,700 | |
| 11/01/2024 | 362.00 | 364.00 | 354.00 | 356.00 | 3,479,000 | |
| 10/31/2024 | 362.00 | 364.00 | 354.00 | 362.00 | 2,721,000 | |
| 10/30/2024 | 368.00 | 372.00 | 360.00 | 362.00 | 4,883,800 | |
| 10/29/2024 | 366.00 | 370.00 | 362.00 | 366.00 | 4,283,000 | |
| 10/28/2024 | 354.00 | 378.00 | 348.00 | 364.00 | 21,212,800 | |
| 10/25/2024 | 354.00 | 360.00 | 352.00 | 354.00 | 4,834,100 | |
| 10/24/2024 | 366.00 | 366.00 | 354.00 | 354.00 | 2,241,400 | |
| 10/23/2024 | 366.00 | 372.00 | 360.00 | 366.00 | 4,007,400 | |
| 10/22/2024 | 366.00 | 366.00 | 364.00 | 364.00 | 940,000 | |
| 10/21/2024 | 366.00 | 370.00 | 364.00 | 366.00 | 1,809,600 | |
| 10/18/2024 | 368.00 | 368.00 | 362.00 | 364.00 | 13,227,800 | |
| 10/17/2024 | 366.00 | 368.00 | 356.00 | 368.00 | 19,574,300 | |
| 10/16/2024 | 368.00 | 372.00 | 366.00 | 366.00 | 3,351,700 | |
| 10/15/2024 | 368.00 | 372.00 | 350.00 | 370.00 | 14,829,500 | |
| 10/14/2024 | 376.00 | 376.00 | 364.00 | 368.00 | 3,788,200 | |
| 10/11/2024 | 398.00 | 400.00 | 372.00 | 376.00 | 7,217,300 | |
| 10/10/2024 | 390.00 | 420.00 | 382.00 | 394.00 | 15,884,500 | |
| 10/09/2024 | 374.00 | 390.00 | 372.00 | 390.00 | 5,194,700 | |
| 10/08/2024 | 366.00 | 374.00 | 362.00 | 374.00 | 8,669,500 | |
| 10/07/2024 | 370.00 | 370.00 | 356.00 | 366.00 | 3,932,100 | |
| 10/04/2024 | 372.00 | 372.00 | 364.00 | 366.00 | 1,498,100 | |
| 10/03/2024 | 372.00 | 374.00 | 366.00 | 372.00 | 1,803,300 | |
| 10/02/2024 | 372.00 | 374.00 | 368.00 | 372.00 | 2,097,900 | |
| 10/01/2024 | 372.00 | 374.00 | 366.00 | 374.00 | 2,280,900 | |
| 09/30/2024 | 376.00 | 382.00 | 362.00 | 372.00 | 6,585,600 | |
| 09/27/2024 | 446.00 | 446.00 | 380.00 | 380.00 | 14,889,900 | |
| 09/26/2024 | 454.00 | 456.00 | 442.00 | 446.00 | 4,301,100 | |
| 09/25/2024 | 456.00 | 458.00 | 452.00 | 456.00 | 2,648,000 | |
| 09/24/2024 | 460.00 | 470.00 | 446.00 | 456.00 | 5,266,100 | |
| 09/23/2024 | 456.00 | 456.00 | 446.00 | 448.00 | 1,580,600 | |
| 09/20/2024 | 456.00 | 458.00 | 448.00 | 456.00 | 3,422,200 | |
| 09/19/2024 | 460.00 | 460.00 | 454.00 | 456.00 | 2,352,900 | |
| 09/18/2024 | 466.00 | 470.00 | 454.00 | 460.00 | 4,721,500 | |
| 09/17/2024 | 466.00 | 466.00 | 456.00 | 460.00 | 1,760,500 | |
| 09/13/2024 | 468.00 | 472.00 | 456.00 | 456.00 | 4,693,500 | |
| 09/12/2024 | 470.00 | 474.00 | 464.00 | 470.00 | 2,853,100 | |
| 09/11/2024 | 472.00 | 476.00 | 458.00 | 470.00 | 4,381,700 | |
| 09/10/2024 | 454.00 | 478.00 | 454.00 | 468.00 | 6,204,900 | |
| 09/09/2024 | 484.00 | 490.00 | 454.00 | 454.00 | 8,202,600 | |
| 09/06/2024 | 482.00 | 500.00 | 478.00 | 488.00 | 6,098,400 | |
| 09/05/2024 | 494.00 | 500.00 | 478.00 | 484.00 | 3,621,800 | |
| 09/04/2024 | 610.00 | 610.00 | 486.00 | 505.00 | 20,199,100 | |
| 09/03/2024 | 605.00 | 610.00 | 570.00 | 610.00 | 6,519,500 |
About Aman Agrindo Stock history
Aman Agrindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aman Agrindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aman Agrindo stock prices may prove useful in developing a viable investing in Aman Agrindo
Aman Agrindo Stock Technical Analysis
Aman Agrindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Aman Agrindo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aman Agrindo's price direction in advance. Along with the technical and fundamental analysis of Aman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (1.68) | |||
| Total Risk Alpha | (2.19) | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aman Stock
Aman Agrindo financial ratios help investors to determine whether Aman Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aman with respect to the benefits of owning Aman Agrindo security.