Gunpoint Exploration Stock Price History

GUN Stock  CAD 0.58  0.02  3.33%   
Below is the normalized historical share price chart for Gunpoint Exploration extending back to November 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gunpoint Exploration stands at 0.58, as last reported on the 21st of January, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day.
200 Day MA
0.6661
50 Day MA
0.6152
Beta
0.799
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gunpoint Stock, it is important to understand the factors that can impact its price. Gunpoint Exploration holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Gunpoint Exploration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gunpoint Exploration's Standard Deviation of 2.45, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 1.8 to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to climb to about 52.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.9 M in 2025. . Gunpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUN

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gunpoint Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gunpoint Exploration by adding Gunpoint Exploration to a well-diversified portfolio.
Price Book
4.2498
Book Value
0.14
Enterprise Value
27.8 M
Enterprise Value Ebitda
(45.17)
Shares Float
41.2 M

Gunpoint Exploration Stock Price History Chart

There are several ways to analyze Gunpoint Stock price data. The simplest method is using a basic Gunpoint candlestick price chart, which shows Gunpoint Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.71
Lowest PriceJanuary 14, 20250.58

Gunpoint Exploration January 21, 2025 Stock Price Synopsis

Various analyses of Gunpoint Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gunpoint Stock. It can be used to describe the percentage change in the price of Gunpoint Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gunpoint Stock.
Gunpoint Exploration Price Rate Of Daily Change 0.97 
Gunpoint Exploration Price Action Indicator(0.01)

Gunpoint Exploration January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gunpoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gunpoint Exploration intraday prices and daily technical indicators to check the level of noise trading in Gunpoint Stock and then apply it to test your longer-term investment strategies against Gunpoint.

Gunpoint Stock Price History Data

The price series of Gunpoint Exploration for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.62. The company completed 1:10 stock split on 16th of November 2010.
OpenHighLowCloseVolume
01/21/2025
 0.58  0.58  0.58  0.58 
01/17/2025 0.58  0.58  0.58  0.58  1.00 
01/16/2025 0.58  0.58  0.58  0.58  1.00 
01/15/2025 0.58  0.58  0.58  0.58  1.00 
01/14/2025 0.58  0.58  0.58  0.58  6,000 
01/13/2025 0.60  0.60  0.60  0.60  2,500 
01/10/2025 0.60  0.60  0.60  0.60  1.00 
01/09/2025 0.60  0.60  0.60  0.60  1.00 
01/08/2025 0.60  0.60  0.60  0.60  1.00 
01/07/2025 0.60  0.60  0.60  0.60  1.00 
01/06/2025 0.60  0.60  0.60  0.60  1.00 
01/03/2025 0.60  0.60  0.60  0.60  15,000 
01/02/2025 0.60  0.60  0.60  0.60  1.00 
12/31/2024 0.60  0.60  0.60  0.60  500.00 
12/30/2024 0.64  0.64  0.64  0.64  1,000.00 
12/27/2024 0.60  0.60  0.60  0.60  1.00 
12/24/2024 0.60  0.60  0.60  0.60  1.00 
12/23/2024 0.60  0.60  0.60  0.60  1.00 
12/20/2024 0.60  0.60  0.60  0.60  1.00 
12/19/2024 0.60  0.60  0.60  0.60  1.00 
12/18/2024 0.60  0.60  0.60  0.60  500.00 
12/17/2024 0.62  0.62  0.62  0.62  1.00 
12/16/2024 0.62  0.62  0.62  0.62  1.00 
12/13/2024 0.62  0.62  0.62  0.62  1.00 
12/12/2024 0.62  0.62  0.62  0.62  500.00 
12/11/2024 0.62  0.62  0.62  0.62  1,000.00 
12/10/2024 0.59  0.59  0.59  0.59  1.00 
12/09/2024 0.59  0.59  0.59  0.59  1.00 
12/06/2024 0.59  0.59  0.59  0.59  1.00 
12/05/2024 0.59  0.59  0.59  0.59  9,500 
12/04/2024 0.60  0.60  0.59  0.59  22,500 
12/03/2024 0.60  0.60  0.60  0.60  1,000.00 
12/02/2024 0.60  0.60  0.60  0.60  1.00 
11/29/2024 0.60  0.60  0.60  0.60  4,000 
11/28/2024 0.60  0.60  0.60  0.60  500.00 
11/27/2024 0.60  0.60  0.60  0.60  500.00 
11/26/2024 0.65  0.65  0.65  0.65  1.00 
11/25/2024 0.65  0.65  0.65  0.65  1.00 
11/22/2024 0.65  0.65  0.65  0.65  1.00 
11/21/2024 0.65  0.65  0.65  0.65  1.00 
11/20/2024 0.65  0.65  0.65  0.65  1.00 
11/19/2024 0.65  0.65  0.65  0.65  1.00 
11/18/2024 0.65  0.65  0.65  0.65  2,000 
11/15/2024 0.65  0.65  0.65  0.65  1.00 
11/14/2024 0.65  0.65  0.65  0.65  1.00 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.65  0.65  0.65  0.65  1.00 
11/11/2024 0.65  0.65  0.65  0.65  1.00 
11/08/2024 0.65  0.65  0.65  0.65  1.00 
11/07/2024 0.65  0.65  0.65  0.65  1.00 
11/06/2024 0.65  0.65  0.65  0.65  1.00 
11/05/2024 0.65  0.65  0.65  0.65  5,000 
11/04/2024 0.70  0.70  0.70  0.70  1.00 
11/01/2024 0.70  0.70  0.70  0.70  1.00 
10/31/2024 0.70  0.70  0.70  0.70  500.00 
10/30/2024 0.65  0.65  0.65  0.65  1.00 
10/29/2024 0.65  0.65  0.65  0.65  1.00 
10/28/2024 0.63  0.65  0.63  0.65  6,500 
10/25/2024 0.65  0.65  0.63  0.63  6,000 
10/24/2024 0.66  0.66  0.65  0.65  1,750 
10/23/2024 0.71  0.71  0.71  0.71  9,000 

About Gunpoint Exploration Stock history

Gunpoint Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gunpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gunpoint Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gunpoint Exploration stock prices may prove useful in developing a viable investing in Gunpoint Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M50.2 M
Net Loss-984.4 K-1 M

Gunpoint Exploration Stock Technical Analysis

Gunpoint Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gunpoint Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gunpoint Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Gunpoint Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gunpoint Exploration's price direction in advance. Along with the technical and fundamental analysis of Gunpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gunpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gunpoint Stock Analysis

When running Gunpoint Exploration's price analysis, check to measure Gunpoint Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gunpoint Exploration is operating at the current time. Most of Gunpoint Exploration's value examination focuses on studying past and present price action to predict the probability of Gunpoint Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gunpoint Exploration's price. Additionally, you may evaluate how the addition of Gunpoint Exploration to your portfolios can decrease your overall portfolio volatility.