Gunpoint Exploration Stock Price History
GUN Stock | CAD 0.58 0.02 3.33% |
Below is the normalized historical share price chart for Gunpoint Exploration extending back to November 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gunpoint Exploration stands at 0.58, as last reported on the 21st of January, with the highest price reaching 0.58 and the lowest price hitting 0.58 during the day.
If you're considering investing in Gunpoint Stock, it is important to understand the factors that can impact its price. Gunpoint Exploration holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Gunpoint Exploration exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gunpoint Exploration's Standard Deviation of 2.45, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 1.8 to validate the risk estimate we provide.
Other Stockholder Equity is likely to climb to about 52.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4.9 M in 2025. . Gunpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6661 | 50 Day MA 0.6152 | Beta 0.799 |
Gunpoint |
Sharpe Ratio = -0.1174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GUN |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gunpoint Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gunpoint Exploration by adding Gunpoint Exploration to a well-diversified portfolio.
Price Book 4.2498 | Book Value 0.14 | Enterprise Value 27.8 M | Enterprise Value Ebitda (45.17) | Shares Float 41.2 M |
Gunpoint Exploration Stock Price History Chart
There are several ways to analyze Gunpoint Stock price data. The simplest method is using a basic Gunpoint candlestick price chart, which shows Gunpoint Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 0.71 |
Lowest Price | January 14, 2025 | 0.58 |
Gunpoint Exploration January 21, 2025 Stock Price Synopsis
Various analyses of Gunpoint Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gunpoint Stock. It can be used to describe the percentage change in the price of Gunpoint Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gunpoint Stock.Gunpoint Exploration Price Rate Of Daily Change | 0.97 | |
Gunpoint Exploration Price Action Indicator | (0.01) |
Gunpoint Exploration January 21, 2025 Stock Price Analysis
Gunpoint Stock Price History Data
The price series of Gunpoint Exploration for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.62. The company completed 1:10 stock split on 16th of November 2010.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.58 | 0.58 | 0.58 | 0.58 | ||
01/17/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/16/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/15/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
01/14/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 6,000 | |
01/13/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 2,500 | |
01/10/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/09/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/08/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/07/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/06/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
01/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 15,000 | |
01/02/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/31/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 | |
12/30/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000.00 | |
12/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
12/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 | |
12/17/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
12/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 | |
12/11/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
12/10/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
12/09/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
12/06/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
12/05/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 9,500 | |
12/04/2024 | 0.60 | 0.60 | 0.59 | 0.59 | 22,500 | |
12/03/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000.00 | |
12/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
11/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 4,000 | |
11/28/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 | |
11/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 | |
11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/25/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/22/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/21/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/20/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 2,000 | |
11/15/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/14/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/13/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/12/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/08/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/07/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/06/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/05/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5,000 | |
11/04/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/01/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/31/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
10/30/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/29/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/28/2024 | 0.63 | 0.65 | 0.63 | 0.65 | 6,500 | |
10/25/2024 | 0.65 | 0.65 | 0.63 | 0.63 | 6,000 | |
10/24/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 1,750 | |
10/23/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 9,000 |
About Gunpoint Exploration Stock history
Gunpoint Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gunpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gunpoint Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gunpoint Exploration stock prices may prove useful in developing a viable investing in Gunpoint Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.5 M | 50.2 M | |
Net Loss | -984.4 K | -1 M |
Gunpoint Exploration Stock Technical Analysis
Gunpoint Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Gunpoint Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gunpoint Exploration's price direction in advance. Along with the technical and fundamental analysis of Gunpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gunpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gunpoint Stock Analysis
When running Gunpoint Exploration's price analysis, check to measure Gunpoint Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gunpoint Exploration is operating at the current time. Most of Gunpoint Exploration's value examination focuses on studying past and present price action to predict the probability of Gunpoint Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gunpoint Exploration's price. Additionally, you may evaluate how the addition of Gunpoint Exploration to your portfolios can decrease your overall portfolio volatility.