Gunkul Engineering (Thailand) Price History
| GUNKUL-R | THB 2.32 0.02 0.87% |
If you're considering investing in Gunkul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gunkul Engineering stands at 2.32, as last reported on the 28th of November, with the highest price reaching 2.34 and the lowest price hitting 2.26 during the day. Gunkul Engineering is out of control given 3 months investment horizon. Gunkul Engineering Public holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 45.54% are justified by taking the suggested risk. Use Gunkul Engineering Public Standard Deviation of 3.97, market risk adjusted performance of 1.27, and Risk Adjusted Performance of 0.1024 to evaluate company specific risk that cannot be diversified away.
Gunkul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gunkul |
Sharpe Ratio = 0.2052
| Best Portfolio | Best Equity | GUNKUL-R | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 221.96 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Gunkul Engineering is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gunkul Engineering by adding it to a well-diversified portfolio.
Gunkul Engineering Stock Price History Chart
There are several ways to analyze Gunkul Stock price data. The simplest method is using a basic Gunkul candlestick price chart, which shows Gunkul Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 3.2 |
| Lowest Price | September 3, 2024 | 0.0 |
Gunkul Engineering November 28, 2024 Stock Price Synopsis
Various analyses of Gunkul Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gunkul Stock. It can be used to describe the percentage change in the price of Gunkul Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gunkul Stock.| Gunkul Engineering Price Daily Balance Of Power | 0.25 | |
| Gunkul Engineering Price Action Indicator | 0.03 | |
| Gunkul Engineering Price Rate Of Daily Change | 1.01 |
Gunkul Engineering November 28, 2024 Stock Price Analysis
Gunkul Stock Price History Data
The price series of Gunkul Engineering for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.2 with a coefficient of variation of 22.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 3.2. The company completed 6:5 stock split on 25th of April 2019. Gunkul Engineering Public completed dividends distribution on 2022-11-24.| Open | High | Low | Close | Volume | ||
11/28/2024 | 2.30 | 2.34 | 2.26 | 2.32 | ||
| 11/22/2024 | 2.30 | 2.34 | 2.26 | 2.32 | 12,746,600 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/19/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/14/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/13/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/12/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/08/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/05/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 11/01/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/31/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/30/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/29/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/28/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/25/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/24/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/22/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/21/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/10/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/09/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/08/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/03/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/02/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 10/01/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/30/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/27/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/26/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/25/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/24/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/23/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/20/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/19/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/17/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/16/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/13/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/12/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/10/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/09/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/05/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 09/04/2024 | 2.38 | 2.44 | 2.36 | 2.42 | 21,774,400 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 08/30/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 08/29/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 |
About Gunkul Engineering Stock history
Gunkul Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gunkul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gunkul Engineering Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gunkul Engineering stock prices may prove useful in developing a viable investing in Gunkul Engineering
Gunkul Engineering Stock Technical Analysis
Gunkul Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Gunkul Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gunkul Engineering's price direction in advance. Along with the technical and fundamental analysis of Gunkul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gunkul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1024 | |||
| Jensen Alpha | 0.4345 | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gunkul Stock analysis
When running Gunkul Engineering's price analysis, check to measure Gunkul Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gunkul Engineering is operating at the current time. Most of Gunkul Engineering's value examination focuses on studying past and present price action to predict the probability of Gunkul Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gunkul Engineering's price. Additionally, you may evaluate how the addition of Gunkul Engineering to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |