Tuttle Capital Self Etf Price History

GUNZ Etf   29.23  0.06  0.20%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 29.23, as last reported on the 2nd of December, with the highest price reaching 29.23 and the lowest price hitting 29.12 during the day. Tuttle Capital appears to be very steady, given 3 months investment horizon. Tuttle Capital Self owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tuttle Capital Self, which you can use to evaluate the volatility of the etf. Please review Tuttle Capital's Risk Adjusted Performance of 0.1661, semi deviation of 0.7504, and Coefficient Of Variation of 471.21 to confirm if our risk estimates are consistent with your expectations.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2104

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGUNZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tuttle Capital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.4 K

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Self Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202429.38
Lowest PriceSeptember 10, 202425.22

Tuttle Capital December 2, 2024 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Daily Balance Of Power(0.55)
Tuttle Capital Market Facilitation Index 0 
Tuttle Capital Price Rate Of Daily Change 1.00 
Tuttle Capital Accumulation Distribution 0.16 
Tuttle Capital Price Action Indicator 0.03 

Tuttle Capital December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Self Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Self Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.16 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.1. The median price for the last 90 days is 26.92.
OpenHighLowCloseVolume
12/02/2024 29.12  29.23  29.12  29.23  42.00 
11/29/2024 29.29  29.29  29.29  29.29  87.00 
11/27/2024 29.38  29.38  29.08  29.11  323.00 
11/26/2024 29.18  29.18  29.08  29.09  553.00 
11/25/2024 29.38  29.38  29.38  29.38  83.00 
11/22/2024 28.96  28.96  28.96  28.96  86.00 
11/21/2024 28.19  28.43  28.19  28.43  485.00 
11/20/2024 27.77  28.02  27.77  28.02  237.00 
11/19/2024 28.13  28.13  28.13  28.13  154.00 
11/18/2024 27.91  27.91  27.91  27.91  343.00 
11/15/2024 28.10  28.14  28.10  28.14  258.00 
11/14/2024 28.25  28.25  28.06  28.06  142.00 
11/13/2024 28.40  28.43  28.40  28.43  379.00 
11/12/2024 28.44  28.44  28.44  28.44  141.00 
11/11/2024 28.78  28.88  28.78  28.88  1,188 
11/08/2024 28.15  28.58  28.12  28.56  792.00 
11/07/2024 27.61  27.62  27.36  27.52  1,307 
11/06/2024 27.17  27.54  27.13  27.54  887.00 
11/05/2024 26.09  26.70  26.09  26.70  510.00 
11/04/2024 25.88  25.88  25.77  25.77  294.00 
11/01/2024 25.61  25.61  25.61  25.61  42.00 
10/31/2024 25.63  25.95  25.49  25.49  556.00 
10/30/2024 26.00  26.00  26.00  26.00  49.00 
10/29/2024 26.41  26.41  26.39  26.39  263.00 
10/28/2024 26.76  26.76  26.52  26.52  470.00 
10/25/2024 26.82  26.82  26.41  26.41  1,819 
10/24/2024 26.62  26.69  26.62  26.62  1,106 
10/23/2024 26.44  26.44  26.44  26.44  115.00 
10/22/2024 26.77  26.77  26.77  26.77  68.00 
10/21/2024 27.41  27.41  27.00  27.00  309.00 
10/18/2024 27.41  27.41  27.41  27.41  3.00 
10/17/2024 27.34  27.34  27.34  27.34  145.00 
10/16/2024 27.30  27.30  27.30  27.30  14.00 
10/15/2024 27.02  27.02  27.02  27.02  33.00 
10/14/2024 27.05  27.05  27.05  27.05  21.00 
10/11/2024 26.92  26.92  26.92  26.92  10.00 
10/10/2024 26.60  26.60  26.53  26.53  378.00 
10/09/2024 26.78  26.78  26.78  26.78  62.00 
10/08/2024 26.62  26.62  26.62  26.62  14.00 
10/07/2024 26.48  26.48  26.48  26.48  53.00 
10/04/2024 26.62  26.62  26.62  26.62  104.00 
10/03/2024 26.36  26.36  26.36  26.36  113.00 
10/02/2024 26.51  26.51  26.51  26.51  130.00 
10/01/2024 26.58  26.58  26.58  26.58  32.00 
09/30/2024 27.06  27.06  27.06  27.06  168.00 
09/27/2024 27.38  27.38  27.01  27.01  311.00 
09/26/2024 26.96  26.96  26.96  26.96  17.00 
09/25/2024 26.63  26.63  26.63  26.63  23.00 
09/24/2024 26.99  26.99  26.99  26.99  108.00 
09/23/2024 26.80  27.02  26.80  27.02  374.00 
09/20/2024 26.78  26.78  26.58  26.58  704.00 
09/19/2024 26.84  26.88  26.84  26.88  1,372 
09/18/2024 26.81  26.81  26.46  26.46  1,039 
09/17/2024 26.50  26.50  26.50  26.50  59.00 
09/16/2024 26.32  26.47  26.32  26.40  331.00 
09/13/2024 26.16  26.25  26.16  26.25  117.00 
09/12/2024 25.45  25.70  25.45  25.70  646.00 
09/11/2024 24.80  25.26  24.80  25.26  204.00 
09/10/2024 24.90  25.23  24.90  25.22  2,977 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Self will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Self offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tuttle Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tuttle Capital Self Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tuttle Capital Self Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Self. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Tuttle Capital Self is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.