Gurit Holding (Switzerland) Price History

GURN Stock   11.58  0.48  4.32%   
If you're considering investing in Gurit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gurit Holding stands at 11.58, as last reported on the 29th of November, with the highest price reaching 11.98 and the lowest price hitting 11.00 during the day. Gurit Holding AG holds Efficiency (Sharpe) Ratio of -0.32, which attests that the entity had a -0.32% return per unit of risk over the last 3 months. Gurit Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gurit Holding's Standard Deviation of 4.76, risk adjusted performance of (0.24), and Market Risk Adjusted Performance of (2.82) to validate the risk estimate we provide.
  
Gurit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGURN

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -1.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gurit Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gurit Holding by adding Gurit Holding to a well-diversified portfolio.

Gurit Holding Stock Price History Chart

There are several ways to analyze Gurit Stock price data. The simplest method is using a basic Gurit candlestick price chart, which shows Gurit Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202430.85
Lowest PriceNovember 22, 202410.96

Gurit Holding November 29, 2024 Stock Price Synopsis

Various analyses of Gurit Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gurit Stock. It can be used to describe the percentage change in the price of Gurit Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gurit Stock.
Gurit Holding Price Daily Balance Of Power 0.49 
Gurit Holding Price Rate Of Daily Change 1.04 
Gurit Holding Price Action Indicator 0.33 

Gurit Holding November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gurit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gurit Holding intraday prices and daily technical indicators to check the level of noise trading in Gurit Stock and then apply it to test your longer-term investment strategies against Gurit.

Gurit Stock Price History Data

The price series of Gurit Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 23.59 with a coefficient of variation of 30.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.14. The median price for the last 90 days is 23.0. The company completed 10:1 stock split on 2nd of May 2022. Gurit Holding AG completed dividends distribution on 2022-04-22.
OpenHighLowCloseVolume
11/29/2024
 11.30  11.98  11.00  11.58 
11/28/2024 11.30  11.98  11.00  11.58  24,166 
11/27/2024 13.42  13.50  11.10  11.10  46,736 
11/26/2024 11.34  14.00  10.80  13.42  63,952 
11/25/2024 10.84  11.62  10.80  11.20  65,688 
11/22/2024 11.10  11.70  10.54  10.96  53,500 
11/21/2024 11.20  11.30  11.12  11.14  4,374 
11/20/2024 11.60  11.84  11.10  11.40  18,479 
11/19/2024 12.02  12.02  11.42  11.52  19,474 
11/18/2024 12.50  12.60  12.02  12.22  12,216 
11/15/2024 12.90  13.14  12.56  12.56  8,816 
11/14/2024 13.02  13.20  12.62  12.88  17,151 
11/13/2024 13.72  13.72  12.94  13.00  26,280 
11/12/2024 14.28  14.50  13.80  13.80  17,272 
11/11/2024 14.94  14.96  14.40  14.50  10,586 
11/08/2024 16.02  16.02  14.80  15.00  14,199 
11/07/2024 15.32  16.42  15.22  15.84  14,565 
11/06/2024 16.74  16.86  15.26  15.26  21,208 
11/05/2024 17.40  17.44  16.82  16.86  24,087 
11/04/2024 18.60  18.70  17.16  17.40  26,254 
11/01/2024 19.00  19.40  18.50  19.40  17,671 
10/31/2024 19.52  19.60  18.52  19.00  14,411 
10/30/2024 21.80  21.80  19.24  19.64  58,437 
10/29/2024 23.10  24.30  22.80  22.80  13,626 
10/28/2024 22.30  23.05  21.70  23.05  4,886 
10/25/2024 22.30  22.90  22.05  22.10  4,891 
10/24/2024 22.25  22.25  21.60  22.00  6,064 
10/23/2024 23.30  23.70  22.00  22.35  16,781 
10/22/2024 21.60  23.60  21.40  22.85  13,126 
10/21/2024 20.90  21.95  20.90  21.20  7,698 
10/18/2024 20.70  21.70  20.70  20.80  11,406 
10/17/2024 21.50  21.50  20.55  20.60  9,606 
10/16/2024 22.00  22.05  21.30  21.35  6,942 
10/15/2024 22.75  22.75  22.00  22.00  7,537 
10/14/2024 23.30  23.30  22.55  22.70  4,355 
10/11/2024 23.35  24.00  23.00  23.35  6,710 
10/10/2024 22.95  23.50  22.40  23.35  5,448 
10/09/2024 23.10  23.45  22.35  23.00  8,691 
10/08/2024 24.45  24.45  23.10  23.30  9,130 
10/07/2024 24.10  24.65  24.10  24.50  6,347 
10/04/2024 24.60  24.95  24.30  24.30  5,890 
10/03/2024 25.35  25.35  24.45  24.50  8,987 
10/02/2024 26.30  26.30  25.30  25.35  2,368 
10/01/2024 26.50  26.60  26.00  26.45  13,534 
09/30/2024 26.40  26.65  26.00  26.50  11,456 
09/27/2024 26.20  26.70  26.10  26.10  21,228 
09/26/2024 26.00  26.85  25.85  26.25  18,856 
09/25/2024 25.50  26.10  25.00  25.75  10,756 
09/24/2024 25.95  26.00  24.75  25.50  11,291 
09/23/2024 26.50  26.50  25.05  25.75  13,905 
09/20/2024 28.00  28.00  26.25  26.50  13,867 
09/19/2024 28.05  28.35  27.65  27.95  6,982 
09/18/2024 28.10  28.30  27.50  27.55  5,854 
09/17/2024 29.00  29.00  28.15  28.50  12,420 
09/16/2024 29.00  29.35  28.85  28.85  2,472 
09/13/2024 29.70  30.00  28.80  29.10  7,948 
09/12/2024 29.00  29.90  28.85  29.20  7,443 
09/11/2024 29.05  29.20  28.45  28.70  6,006 
09/10/2024 29.50  30.10  28.80  29.20  11,146 
09/09/2024 30.55  30.85  29.00  29.50  11,585 
09/06/2024 30.45  32.25  30.40  30.85  8,987 

About Gurit Holding Stock history

Gurit Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gurit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gurit Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gurit Holding stock prices may prove useful in developing a viable investing in Gurit Holding

Gurit Holding Stock Technical Analysis

Gurit Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gurit Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gurit Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Gurit Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gurit Holding's price direction in advance. Along with the technical and fundamental analysis of Gurit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gurit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gurit Stock Analysis

When running Gurit Holding's price analysis, check to measure Gurit Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gurit Holding is operating at the current time. Most of Gurit Holding's value examination focuses on studying past and present price action to predict the probability of Gurit Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gurit Holding's price. Additionally, you may evaluate how the addition of Gurit Holding to your portfolios can decrease your overall portfolio volatility.