Guru Organic Energy Stock Price History

GURU Stock  CAD 1.71  0.09  5.56%   
If you're considering investing in Guru Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guru Organic stands at 1.71, as last reported on the 31st of January, with the highest price reaching 1.72 and the lowest price hitting 1.55 during the day. Guru Organic appears to be dangerous, given 3 months investment horizon. Guru Organic Energy holds Efficiency (Sharpe) Ratio of 0.0411, which attests that the entity had a 0.0411 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Guru Organic Energy, which you can use to evaluate the volatility of the firm. Please utilize Guru Organic's Market Risk Adjusted Performance of 0.2574, downside deviation of 4.14, and Risk Adjusted Performance of 0.0426 to validate if our risk estimates are consistent with your expectations.
  
Guru Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGURU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Guru Organic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guru Organic by adding it to a well-diversified portfolio.

Guru Organic Stock Price History Chart

There are several ways to analyze Guru Stock price data. The simplest method is using a basic Guru candlestick price chart, which shows Guru Organic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.92
Lowest PriceJanuary 13, 20251.23

Guru Organic January 31, 2025 Stock Price Synopsis

Various analyses of Guru Organic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guru Stock. It can be used to describe the percentage change in the price of Guru Organic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guru Stock.
Guru Organic Price Daily Balance Of Power 0.53 
Guru Organic Price Action Indicator 0.12 
Guru Organic Price Rate Of Daily Change 1.06 

Guru Organic January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guru Organic intraday prices and daily technical indicators to check the level of noise trading in Guru Stock and then apply it to test your longer-term investment strategies against Guru.

Guru Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 1.65  1.72  1.55  1.71 
01/30/2025 1.65  1.72  1.55  1.71  25,305 
01/29/2025 1.60  1.63  1.58  1.62  15,480 
01/28/2025 1.40  1.60  1.40  1.60  39,028 
01/27/2025 1.44  1.50  1.25  1.38  14,207 
01/24/2025 1.48  1.51  1.43  1.43  15,782 
01/23/2025 1.63  1.64  1.46  1.53  43,626 
01/22/2025 1.60  1.63  1.55  1.63  26,457 
01/21/2025 1.45  1.54  1.42  1.54  21,822 
01/20/2025 1.28  1.43  1.28  1.42  12,537 
01/17/2025 1.25  1.29  1.24  1.29  65,493 
01/16/2025 1.21  1.33  1.21  1.25  80,500 
01/15/2025 1.26  1.26  1.22  1.25  49,100 
01/14/2025 1.23  1.25  1.23  1.25  36,201 
01/13/2025 1.25  1.25  1.22  1.23  17,266 
01/10/2025 1.23  1.25  1.22  1.24  3,412 
01/09/2025 1.25  1.28  1.25  1.25  5,300 
01/08/2025 1.24  1.25  1.21  1.25  41,100 
01/07/2025 1.28  1.28  1.25  1.25  22,374 
01/06/2025 1.37  1.37  1.25  1.30  14,096 
01/03/2025 1.36  1.36  1.33  1.34  12,900 
01/02/2025 1.45  1.45  1.35  1.35  15,400 
12/31/2024 1.46  1.46  1.34  1.37  43,249 
12/30/2024 1.30  1.37  1.21  1.37  67,878 
12/27/2024 1.24  1.42  1.24  1.39  57,830 
12/24/2024 1.23  1.26  1.23  1.25  74,459 
12/23/2024 1.30  1.30  1.22  1.25  27,716 
12/20/2024 1.38  1.38  1.28  1.30  23,594 
12/19/2024 1.35  1.35  1.20  1.35  64,866 
12/18/2024 1.43  1.44  1.32  1.32  46,817 
12/17/2024 1.52  1.53  1.40  1.42  34,584 
12/16/2024 1.65  1.65  1.46  1.48  35,698 
12/13/2024 1.61  1.62  1.52  1.62  23,445 
12/12/2024 1.70  1.70  1.60  1.61  19,660 
12/11/2024 1.75  1.75  1.68  1.68  8,363 
12/10/2024 1.75  1.75  1.74  1.74  384.00 
12/09/2024 1.80  1.80  1.75  1.77  4,935 
12/06/2024 1.79  1.85  1.76  1.84  3,502 
12/05/2024 1.78  1.80  1.78  1.78  3,423 
12/04/2024 1.79  1.83  1.79  1.81  3,401 
12/03/2024 1.78  1.83  1.75  1.83  3,899 
12/02/2024 1.91  1.91  1.75  1.79  4,518 
11/29/2024 1.90  1.90  1.73  1.73  9,543 
11/28/2024 1.93  1.93  1.87  1.89  9,096 
11/27/2024 1.90  1.92  1.87  1.92  14,082 
11/26/2024 1.61  1.89  1.60  1.83  40,625 
11/25/2024 1.58  1.60  1.57  1.57  3,070 
11/22/2024 1.62  1.62  1.60  1.60  500.00 
11/21/2024 1.55  1.60  1.55  1.60  7,683 
11/20/2024 1.64  1.64  1.50  1.56  10,443 
11/19/2024 1.52  1.68  1.52  1.64  7,295 
11/18/2024 1.56  1.60  1.55  1.60  4,700 
11/15/2024 1.56  1.56  1.55  1.56  15,605 
11/14/2024 1.52  1.59  1.52  1.55  26,880 
11/13/2024 1.57  1.57  1.45  1.51  38,020 
11/12/2024 1.56  1.63  1.56  1.58  12,020 
11/11/2024 1.65  1.65  1.55  1.63  18,761 
11/08/2024 1.64  1.68  1.64  1.65  9,511 
11/07/2024 1.69  1.72  1.65  1.65  3,575 
11/06/2024 1.67  1.75  1.62  1.69  10,427 
11/05/2024 1.67  1.70  1.62  1.66  8,169 

About Guru Organic Stock history

Guru Organic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guru Organic Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guru Organic stock prices may prove useful in developing a viable investing in Guru Organic
GURU Organic Energy Corp., a beverage company, provides plant-based energy drinks. GURU Organic Energy Corp. was founded in 1999 and is headquartered in Montral, Canada. GURU ORGANIC operates under BeveragesNon-Alcoholic classification in Canada and is traded on Toronto Stock Exchange. It employs 70 people.

Guru Organic Stock Technical Analysis

Guru Organic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guru Organic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guru Organic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Guru Organic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guru Organic's price direction in advance. Along with the technical and fundamental analysis of Guru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guru Stock

Guru Organic financial ratios help investors to determine whether Guru Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guru with respect to the benefits of owning Guru Organic security.