GURU ORGANIC (Germany) Price History
| GUU Stock | 1.05 0.06 5.41% |
If you're considering investing in GURU Stock, it is important to understand the factors that can impact its price. As of today, the current price of GURU ORGANIC stands at 1.05, as last reported on the 2nd of February, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. At this point, GURU ORGANIC is abnormally volatile. GURU ORGANIC ENERGY holds Efficiency (Sharpe) Ratio of 0.023, which attests that the entity had a 0.023 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GURU ORGANIC ENERGY, which you can use to evaluate the volatility of the firm. Please check out GURU ORGANIC's risk adjusted performance of 0.0132, and Market Risk Adjusted Performance of 0.0799 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
GURU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GURU |
Sharpe Ratio = 0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GUU | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.5 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GURU ORGANIC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GURU ORGANIC by adding it to a well-diversified portfolio.
GURU ORGANIC Stock Price History Chart
There are several ways to analyze GURU Stock price data. The simplest method is using a basic GURU candlestick price chart, which shows GURU ORGANIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 1.27 |
| Lowest Price | December 27, 2024 | 0.81 |
GURU ORGANIC February 2, 2025 Stock Price Synopsis
Various analyses of GURU ORGANIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GURU Stock. It can be used to describe the percentage change in the price of GURU ORGANIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GURU Stock.| GURU ORGANIC Price Action Indicator | (0.03) | |
| GURU ORGANIC Price Rate Of Daily Change | 0.95 |
GURU ORGANIC February 2, 2025 Stock Price Analysis
GURU Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/02/2025 | 1.05 | 1.05 | 1.05 | 1.05 | ||
| 01/31/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 150.00 | |
| 01/30/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 150.00 | |
| 01/29/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 150.00 | |
| 01/28/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 150.00 | |
| 01/27/2025 | 0.93 | 0.93 | 0.92 | 0.92 | 150.00 | |
| 01/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 150.00 | |
| 01/23/2025 | 1.06 | 1.06 | 1.06 | 1.06 | 150.00 | |
| 01/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 150.00 | |
| 01/21/2025 | 0.92 | 0.93 | 0.92 | 0.92 | 150.00 | |
| 01/20/2025 | 0.84 | 0.97 | 0.84 | 0.97 | 150.00 | |
| 01/17/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 1.00 | |
| 01/16/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/15/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/14/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/13/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/10/2025 | 0.83 | 0.83 | 0.82 | 0.83 | 1.00 | |
| 01/09/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 1.00 | |
| 01/08/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 1.00 | |
| 01/07/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 01/06/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 01/03/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 01/02/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
| 12/30/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 12/27/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 1.00 | |
| 12/23/2024 | 0.85 | 0.85 | 0.84 | 0.84 | 1.00 | |
| 12/20/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 12/19/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 12/18/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
| 12/17/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
| 12/16/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 12/13/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 12/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 12/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
| 12/10/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 12/09/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 12/06/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
| 12/05/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
| 12/04/2024 | 1.20 | 1.21 | 1.20 | 1.21 | 1.00 | |
| 12/03/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
| 12/02/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 11/29/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 1.00 | |
| 11/28/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 11/27/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 1.00 | |
| 11/26/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
| 11/25/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.00 | |
| 11/22/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1.00 | |
| 11/21/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
| 11/20/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.00 | |
| 11/19/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
| 11/18/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 11/15/2024 | 1.02 | 1.02 | 1.01 | 1.02 | 1.00 | |
| 11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 11/12/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
| 11/11/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.00 | |
| 11/08/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
| 11/07/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 1.00 | |
| 11/06/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
| 11/05/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 11/04/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
GURU ORGANIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GURU ORGANIC's price direction in advance. Along with the technical and fundamental analysis of GURU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GURU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0132 | |||
| Jensen Alpha | 3.0E-4 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0699 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GURU Stock analysis
When running GURU ORGANIC's price analysis, check to measure GURU ORGANIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GURU ORGANIC is operating at the current time. Most of GURU ORGANIC's value examination focuses on studying past and present price action to predict the probability of GURU ORGANIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GURU ORGANIC's price. Additionally, you may evaluate how the addition of GURU ORGANIC to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |