Cambria Global Value Etf Price History

GVAL Etf  USD 22.30  0.31  1.41%   
Below is the normalized historical share price chart for Cambria Global Value extending back to March 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Global stands at 22.30, as last reported on the 3rd of February, with the highest price reaching 22.32 and the lowest price hitting 22.15 during the day.
3 y Volatility
17.55
200 Day MA
21.525
1 y Volatility
10.6
50 Day MA
21.1738
Inception Date
2014-03-11
 
Yuan Drop
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of now, Cambria Etf is very steady. Cambria Global Value secures Sharpe Ratio (or Efficiency) of 0.0454, which signifies that the etf had a 0.0454 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambria Global Value, which you can use to evaluate the volatility of the entity. Please confirm Cambria Global's Risk Adjusted Performance of 0.0388, downside deviation of 0.9855, and Mean Deviation of 0.6389 to double-check if the risk estimate we provide is consistent with the expected return of 0.0409%.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVAL

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Cambria Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.9 K

Cambria Global Etf Price History Chart

There are several ways to analyze Cambria Global Value Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202522.3
Lowest PriceDecember 18, 202420.48

Cambria Global February 3, 2025 Etf Price Synopsis

Various analyses of Cambria Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Global Price Action Indicator 0.22 
Cambria Global Price Rate Of Daily Change 1.01 
Cambria Global Price Daily Balance Of Power 1.82 

Cambria Global February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Global Value Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Global intraday prices and daily technical indicators to check the level of noise trading in Cambria Global Value Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Global for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.82 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.24. The median price for the last 90 days is 21.12. The company completed dividends distribution on 24th of June 2021.
OpenHighLowCloseVolume
02/03/2025
 22.15  22.32  22.15  22.30 
01/30/2025 22.15  22.32  22.15  22.30  3,962 
01/29/2025 22.00  22.01  21.93  21.99  13,392 
01/28/2025 21.98  21.98  21.88  21.98  5,512 
01/27/2025 21.97  21.97  21.87  21.92  2,900 
01/24/2025 21.88  21.91  21.88  21.91  657.00 
01/23/2025 21.64  21.78  21.62  21.75  107,118 
01/22/2025 21.62  21.65  21.55  21.55  2,912 
01/21/2025 21.52  21.64  21.39  21.64  6,907 
01/17/2025 21.11  21.39  21.08  21.22  4,220 
01/16/2025 21.06  21.06  20.96  20.97  6,685 
01/15/2025 20.98  21.12  20.98  21.12  6,699 
01/14/2025 20.77  20.86  20.77  20.85  14,481 
01/13/2025 20.64  20.73  20.58  20.67  73,286 
01/10/2025 20.67  20.69  20.64  20.66  7,462 
01/08/2025 20.80  20.91  20.80  20.90  27,838 
01/07/2025 21.00  21.03  20.98  20.98  2,607 
01/06/2025 21.02  21.06  21.02  21.06  2,700 
01/03/2025 20.90  20.90  20.75  20.86  9,689 
01/02/2025 20.83  20.83  20.65  20.68  6,200 
12/31/2024 20.69  20.86  20.69  20.86  13,200 
12/30/2024 20.85  20.91  20.77  20.91  24,088 
12/27/2024 20.91  20.96  20.82  20.88  12,732 
12/26/2024 20.68  21.10  20.68  20.91  30,200 
12/24/2024 20.79  20.94  20.77  20.90  30,172 
12/23/2024 20.75  20.75  20.65  20.74  2,199 
12/20/2024 20.65  20.81  20.49  20.73  12,859 
12/19/2024 20.49  20.69  20.49  20.62  9,000 
12/18/2024 20.94  20.95  20.40  20.48  8,068 
12/17/2024 20.97  21.07  20.93  20.97  101,439 
12/16/2024 21.15  21.29  20.95  21.11  13,000 
12/13/2024 21.31  21.31  21.24  21.26  3,262 
12/12/2024 21.43  21.43  21.33  21.33  1,754 
12/11/2024 21.50  21.53  21.35  21.49  10,600 
12/10/2024 21.28  21.59  21.28  21.52  11,535 
12/09/2024 21.64  21.95  21.57  21.66  42,381 
12/06/2024 21.52  21.52  21.21  21.33  4,360 
12/05/2024 21.32  21.58  21.32  21.43  3,800 
12/04/2024 21.18  21.23  21.08  21.16  58,428 
12/03/2024 21.24  21.25  21.10  21.17  3,375 
12/02/2024 21.51  21.51  21.06  21.12  3,530 
11/29/2024 21.07  21.10  21.01  21.06  3,219 
11/27/2024 21.05  21.13  20.97  21.04  17,136 
11/26/2024 20.99  21.07  20.91  21.00  8,858 
11/25/2024 21.00  21.12  20.84  21.01  19,968 
11/22/2024 21.03  21.04  20.85  20.93  4,400 
11/21/2024 20.89  21.03  20.88  20.99  16,071 
11/20/2024 21.04  21.05  20.89  20.98  4,918 
11/19/2024 20.99  21.05  20.98  20.98  4,666 
11/18/2024 20.94  21.21  20.94  21.08  22,057 
11/15/2024 20.92  21.08  20.87  20.95  40,100 
11/14/2024 20.97  20.97  20.86  20.89  23,262 
11/13/2024 20.88  20.98  20.84  20.91  6,854 
11/12/2024 21.18  21.35  20.92  21.03  57,507 
11/11/2024 21.50  21.51  21.42  21.49  8,462 
11/08/2024 21.61  21.61  21.28  21.40  7,100 
11/07/2024 21.99  21.99  21.80  21.97  20,678 
11/06/2024 21.30  21.56  21.30  21.56  1,200 
11/05/2024 22.00  22.00  21.76  21.82  1,824 
11/04/2024 21.70  21.84  21.58  21.58  1,609 
11/01/2024 21.62  21.62  21.47  21.47  1,095 

About Cambria Global Etf history

Cambria Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Global stock prices may prove useful in developing a viable investing in Cambria Global
The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its total assets in equity securities, including common stock and depositary receipts, issued by publicly listed companies in developed and emerging markets that exhibit strong value characteristics. Cambria Global is traded on BATS Exchange in the United States.

Cambria Global Etf Technical Analysis

Cambria Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Cambria Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Global's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Global Value is a strong investment it is important to analyze Cambria Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambria Global's future performance. For an informed investment choice regarding Cambria Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Cambria Global Value. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Cambria Global Value is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Global's value that differs from its market value or its book value, called intrinsic value, which is Cambria Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Global's market value can be influenced by many factors that don't directly affect Cambria Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.