Us Government Plus Fund Price History
GVPSX Fund | USD 31.45 0.24 0.77% |
Below is the normalized historical share price chart for Us Government Plus extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 31.45, as last reported on the 28th of November, with the highest price reaching 31.45 and the lowest price hitting 31.45 during the day.
If you're considering investing in GVPSX Mutual Fund, it is important to understand the factors that can impact its price. Us Government Plus retains Efficiency (Sharpe Ratio) of -0.0621, which indicates the fund had a -0.0621% return per unit of price deviation over the last 3 months. Us Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Government's Standard Deviation of 1.09, risk adjusted performance of (0.07), and Mean Deviation of 0.794 to confirm the risk estimate we provide.
GVPSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GVPSX |
Sharpe Ratio = -0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GVPSX |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding Us Government to a well-diversified portfolio.
Us Government Mutual Fund Price History Chart
There are several ways to analyze Us Government Plus Fund price data. The simplest method is using a basic GVPSX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 34.96 |
Lowest Price | November 13, 2024 | 30.19 |
Us Government November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GVPSX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GVPSX Mutual Fund.Us Government Price Rate Of Daily Change | 1.01 | |
Us Government Price Action Indicator | 0.12 |
Us Government November 28, 2024 Mutual Fund Price Analysis
GVPSX Mutual Fund Price History Data
The price series of Us Government for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.77 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.38. The median price for the last 90 days is 32.27. The company completed dividends distribution on September 30, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/26/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
11/25/2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
11/22/2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
11/21/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
11/20/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
11/19/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
11/18/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
11/15/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
11/14/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
11/13/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
11/12/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
11/11/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/08/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
11/07/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
11/06/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
11/05/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
11/04/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
11/01/2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
10/31/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
10/30/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
10/29/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
10/28/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
10/25/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
10/24/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
10/23/2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
10/22/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
10/21/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
10/18/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
10/17/2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
10/16/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
10/15/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
10/14/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
10/11/2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1.00 | |
10/10/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
10/09/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/08/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
10/07/2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
10/04/2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
10/03/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
10/02/2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
10/01/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
09/30/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
09/27/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 1.00 | |
09/26/2024 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
09/25/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
09/24/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
09/23/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
09/20/2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
09/19/2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 | |
09/18/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
09/17/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
09/16/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
09/13/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
09/12/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
09/11/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
09/10/2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
09/09/2024 | 34.46 | 34.46 | 34.46 | 34.46 | 1.00 | |
09/06/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
09/05/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
09/04/2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 |
About Us Government Mutual Fund history
Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GVPSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
Us Government Mutual Fund Technical Analysis
Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Us Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of GVPSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GVPSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.3775 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GVPSX Mutual Fund
Us Government financial ratios help investors to determine whether GVPSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GVPSX with respect to the benefits of owning Us Government security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |