Us Government Plus Fund Price History

GVPSX Fund  USD 31.45  0.24  0.77%   
Below is the normalized historical share price chart for Us Government Plus extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 31.45, as last reported on the 28th of November, with the highest price reaching 31.45 and the lowest price hitting 31.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GVPSX Mutual Fund, it is important to understand the factors that can impact its price. Us Government Plus retains Efficiency (Sharpe Ratio) of -0.0621, which indicates the fund had a -0.0621% return per unit of price deviation over the last 3 months. Us Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Government's Standard Deviation of 1.09, risk adjusted performance of (0.07), and Mean Deviation of 0.794 to confirm the risk estimate we provide.
  
GVPSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVPSX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding Us Government to a well-diversified portfolio.

Us Government Mutual Fund Price History Chart

There are several ways to analyze Us Government Plus Fund price data. The simplest method is using a basic GVPSX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202434.96
Lowest PriceNovember 13, 202430.19

Us Government November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GVPSX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GVPSX Mutual Fund.
Us Government Price Rate Of Daily Change 1.01 
Us Government Price Action Indicator 0.12 

Us Government November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Government Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Government intraday prices and daily technical indicators to check the level of noise trading in Us Government Plus Fund and then apply it to test your longer-term investment strategies against GVPSX.

GVPSX Mutual Fund Price History Data

The price series of Us Government for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.77 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.38. The median price for the last 90 days is 32.27. The company completed dividends distribution on September 30, 2019.
OpenHighLowCloseVolume
11/27/2024 31.45  31.45  31.45  31.45  1.00 
11/26/2024 31.21  31.21  31.21  31.21  1.00 
11/25/2024 31.34  31.34  31.34  31.34  1.00 
11/22/2024 30.38  30.38  30.38  30.38  1.00 
11/21/2024 30.34  30.34  30.34  30.34  1.00 
11/20/2024 30.41  30.41  30.41  30.41  1.00 
11/19/2024 30.54  30.54  30.54  30.54  1.00 
11/18/2024 30.35  30.35  30.35  30.35  1.00 
11/15/2024 30.29  30.29  30.29  30.29  1.00 
11/14/2024 30.43  30.43  30.43  30.43  1.00 
11/13/2024 30.19  30.19  30.19  30.19  1.00 
11/12/2024 30.57  30.57  30.57  30.57  1.00 
11/11/2024 31.30  31.30  31.30  31.30  1.00 
11/08/2024 31.30  31.30  31.30  31.30  1.00 
11/07/2024 30.80  30.80  30.80  30.80  1.00 
11/06/2024 30.39  30.39  30.39  30.39  1.00 
11/05/2024 31.44  31.44  31.44  31.44  1.00 
11/04/2024 31.23  31.23  31.23  31.23  1.00 
11/01/2024 30.67  30.67  30.67  30.67  1.00 
10/31/2024 31.26  31.26  31.26  31.26  1.00 
10/30/2024 31.13  31.13  31.13  31.13  1.00 
10/29/2024 31.00  31.00  31.00  31.00  1.00 
10/28/2024 30.94  30.94  30.94  30.94  1.00 
10/25/2024 31.04  31.04  31.04  31.04  1.00 
10/24/2024 31.26  31.26  31.26  31.26  1.00 
10/23/2024 31.03  31.03  31.03  31.03  1.00 
10/22/2024 31.12  31.12  31.12  31.12  1.00 
10/21/2024 31.12  31.12  31.12  31.12  1.00 
10/18/2024 31.78  31.78  31.78  31.78  1.00 
10/17/2024 31.79  31.79  31.79  31.79  1.00 
10/16/2024 32.41  32.41  32.41  32.41  1.00 
10/15/2024 32.27  32.27  32.27  32.27  1.00 
10/14/2024 31.76  31.76  31.76  31.76  1.00 
10/11/2024 31.75  31.75  31.75  31.75  1.00 
10/10/2024 31.92  31.92  31.92  31.92  1.00 
10/09/2024 32.13  32.13  32.13  32.13  1.00 
10/08/2024 32.39  32.39  32.39  32.39  1.00 
10/07/2024 32.36  32.36  32.36  32.36  1.00 
10/04/2024 32.62  32.62  32.62  32.62  1.00 
10/03/2024 33.20  33.20  33.20  33.20  1.00 
10/02/2024 33.57  33.57  33.57  33.57  1.00 
10/01/2024 33.93  33.93  33.93  33.93  1.00 
09/30/2024 33.61  33.61  33.61  33.61  1.00 
09/27/2024 33.71  33.71  33.71  33.71  1.00 
09/26/2024 33.54  33.54  33.54  33.54  1.00 
09/25/2024 33.44  33.44  33.44  33.44  1.00 
09/24/2024 33.78  33.78  33.78  33.78  1.00 
09/23/2024 33.78  33.78  33.78  33.78  1.00 
09/20/2024 33.87  33.87  33.87  33.87  1.00 
09/19/2024 34.05  34.05  34.05  34.05  1.00 
09/18/2024 34.23  34.23  34.23  34.23  1.00 
09/17/2024 34.77  34.77  34.77  34.77  1.00 
09/16/2024 34.96  34.96  34.96  34.96  1.00 
09/13/2024 34.57  34.57  34.57  34.57  1.00 
09/12/2024 34.50  34.50  34.50  34.50  1.00 
09/11/2024 34.71  34.71  34.71  34.71  1.00 
09/10/2024 34.75  34.75  34.75  34.75  1.00 
09/09/2024 34.46  34.46  34.46  34.46  1.00 
09/06/2024 34.29  34.29  34.29  34.29  1.00 
09/05/2024 34.33  34.33  34.33  34.33  1.00 
09/04/2024 34.07  34.07  34.07  34.07  1.00 

About Us Government Mutual Fund history

Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GVPSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government

Us Government Mutual Fund Technical Analysis

Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Us Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of GVPSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GVPSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GVPSX Mutual Fund

Us Government financial ratios help investors to determine whether GVPSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GVPSX with respect to the benefits of owning Us Government security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets