Glenveagh Properties (Ireland) Price History
GVR Stock | EUR 1.53 0.01 0.65% |
If you're considering investing in Glenveagh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glenveagh Properties stands at 1.53, as last reported on the 24th of November, with the highest price reaching 1.54 and the lowest price hitting 1.52 during the day. Currently, Glenveagh Properties PLC is unstable. Glenveagh Properties PLC holds Efficiency (Sharpe) Ratio of 0.0726, which attests that the entity had a 0.0726% return per unit of risk over the last 3 months. We have found thirty technical indicators for Glenveagh Properties PLC, which you can use to evaluate the volatility of the firm. Please check out Glenveagh Properties' Market Risk Adjusted Performance of 0.5224, risk adjusted performance of 0.0608, and Downside Deviation of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Glenveagh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glenveagh |
Sharpe Ratio = 0.0726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GVR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Glenveagh Properties is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glenveagh Properties by adding it to a well-diversified portfolio.
Glenveagh Properties Stock Price History Chart
There are several ways to analyze Glenveagh Stock price data. The simplest method is using a basic Glenveagh candlestick price chart, which shows Glenveagh Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 1.64 |
Lowest Price | September 4, 2024 | 1.41 |
Glenveagh Properties November 24, 2024 Stock Price Synopsis
Various analyses of Glenveagh Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glenveagh Stock. It can be used to describe the percentage change in the price of Glenveagh Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glenveagh Stock.Glenveagh Properties Price Daily Balance Of Power | (0.50) | |
Glenveagh Properties Price Action Indicator | (0.01) | |
Glenveagh Properties Price Rate Of Daily Change | 0.99 |
Glenveagh Properties November 24, 2024 Stock Price Analysis
Glenveagh Stock Price History Data
The price series of Glenveagh Properties for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.23 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.58. The company completed 819:817 stock split on 19th of July 2018.Open | High | Low | Close | Volume | ||
11/24/2024 | 1.53 | 1.54 | 1.52 | 1.53 | ||
11/22/2024 | 1.53 | 1.54 | 1.52 | 1.53 | 665,906 | |
11/21/2024 | 1.57 | 1.57 | 1.53 | 1.54 | 922,515 | |
11/20/2024 | 1.56 | 1.56 | 1.53 | 1.55 | 808,367 | |
11/19/2024 | 1.56 | 1.58 | 1.53 | 1.54 | 736,073 | |
11/18/2024 | 1.59 | 1.61 | 1.56 | 1.56 | 3,816,650 | |
11/15/2024 | 1.60 | 1.61 | 1.59 | 1.59 | 875,416 | |
11/14/2024 | 1.60 | 1.60 | 1.59 | 1.60 | 3,534,153 | |
11/13/2024 | 1.59 | 1.60 | 1.56 | 1.58 | 1,249,730 | |
11/12/2024 | 1.60 | 1.60 | 1.57 | 1.58 | 664,536 | |
11/11/2024 | 1.60 | 1.62 | 1.60 | 1.61 | 750,739 | |
11/08/2024 | 1.63 | 1.64 | 1.60 | 1.60 | 755,038 | |
11/07/2024 | 1.61 | 1.64 | 1.61 | 1.63 | 895,538 | |
11/06/2024 | 1.64 | 1.65 | 1.60 | 1.61 | 1,035,007 | |
11/05/2024 | 1.60 | 1.64 | 1.60 | 1.62 | 2,746,841 | |
11/04/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 659,256 | |
11/01/2024 | 1.62 | 1.62 | 1.60 | 1.61 | 640,484 | |
10/31/2024 | 1.62 | 1.62 | 1.57 | 1.60 | 1,416,841 | |
10/30/2024 | 1.60 | 1.60 | 1.58 | 1.58 | 620,419 | |
10/29/2024 | 1.57 | 1.61 | 1.57 | 1.60 | 589,902 | |
10/28/2024 | 1.59 | 1.62 | 1.58 | 1.60 | 438,476 | |
10/25/2024 | 1.61 | 1.62 | 1.60 | 1.60 | 599,664 | |
10/24/2024 | 1.61 | 1.62 | 1.60 | 1.60 | 1,186,346 | |
10/23/2024 | 1.63 | 1.63 | 1.60 | 1.60 | 687,495 | |
10/22/2024 | 1.61 | 1.62 | 1.57 | 1.62 | 1,627,531 | |
10/21/2024 | 1.62 | 1.62 | 1.61 | 1.61 | 430,417 | |
10/18/2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1,174,329 | |
10/17/2024 | 1.63 | 1.64 | 1.62 | 1.62 | 860,492 | |
10/16/2024 | 1.64 | 1.66 | 1.62 | 1.63 | 1,192,697 | |
10/15/2024 | 1.58 | 1.64 | 1.58 | 1.64 | 5,037,603 | |
10/14/2024 | 1.62 | 1.62 | 1.60 | 1.62 | 1,264,682 | |
10/11/2024 | 1.60 | 1.62 | 1.58 | 1.62 | 4,867,782 | |
10/10/2024 | 1.58 | 1.61 | 1.58 | 1.60 | 1,131,501 | |
10/09/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 3,862,644 | |
10/08/2024 | 1.61 | 1.61 | 1.59 | 1.60 | 1,597,353 | |
10/07/2024 | 1.63 | 1.63 | 1.60 | 1.60 | 2,307,443 | |
10/04/2024 | 1.61 | 1.63 | 1.59 | 1.61 | 4,710,075 | |
10/03/2024 | 1.58 | 1.59 | 1.57 | 1.59 | 357,677 | |
10/02/2024 | 1.55 | 1.58 | 1.54 | 1.57 | 6,940,574 | |
10/01/2024 | 1.57 | 1.58 | 1.53 | 1.54 | 474,381 | |
09/30/2024 | 1.56 | 1.58 | 1.55 | 1.55 | 478,451 | |
09/27/2024 | 1.57 | 1.60 | 1.55 | 1.59 | 744,179 | |
09/26/2024 | 1.55 | 1.56 | 1.54 | 1.55 | 895,075 | |
09/25/2024 | 1.56 | 1.56 | 1.53 | 1.53 | 897,602 | |
09/24/2024 | 1.57 | 1.57 | 1.54 | 1.54 | 405,207 | |
09/23/2024 | 1.55 | 1.55 | 1.52 | 1.54 | 443,399 | |
09/20/2024 | 1.57 | 1.57 | 1.53 | 1.53 | 905,407 | |
09/19/2024 | 1.53 | 1.57 | 1.53 | 1.55 | 585,097 | |
09/18/2024 | 1.53 | 1.55 | 1.53 | 1.54 | 352,634 | |
09/17/2024 | 1.48 | 1.53 | 1.48 | 1.52 | 7,218,858 | |
09/16/2024 | 1.49 | 1.51 | 1.49 | 1.49 | 1,828,668 | |
09/13/2024 | 1.50 | 1.50 | 1.47 | 1.49 | 505,854 | |
09/12/2024 | 1.45 | 1.50 | 1.45 | 1.48 | 643,885 | |
09/11/2024 | 1.47 | 1.47 | 1.46 | 1.46 | 464,182 | |
09/10/2024 | 1.41 | 1.46 | 1.41 | 1.46 | 627,342 | |
09/09/2024 | 1.48 | 1.48 | 1.42 | 1.43 | 968,943 | |
09/06/2024 | 1.49 | 1.51 | 1.44 | 1.44 | 690,563 | |
09/05/2024 | 1.42 | 1.53 | 1.42 | 1.52 | 1,222,085 | |
09/04/2024 | 1.40 | 1.42 | 1.40 | 1.41 | 225,225 | |
09/03/2024 | 1.44 | 1.44 | 1.42 | 1.42 | 803,258 | |
09/02/2024 | 1.44 | 1.44 | 1.43 | 1.44 | 379,722 |
About Glenveagh Properties Stock history
Glenveagh Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glenveagh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glenveagh Properties PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glenveagh Properties stock prices may prove useful in developing a viable investing in Glenveagh Properties
Glenveagh Properties Stock Technical Analysis
Glenveagh Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Glenveagh Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glenveagh Properties' price direction in advance. Along with the technical and fundamental analysis of Glenveagh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glenveagh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0608 | |||
Jensen Alpha | 0.0799 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.5124 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Glenveagh Stock Analysis
When running Glenveagh Properties' price analysis, check to measure Glenveagh Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glenveagh Properties is operating at the current time. Most of Glenveagh Properties' value examination focuses on studying past and present price action to predict the probability of Glenveagh Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glenveagh Properties' price. Additionally, you may evaluate how the addition of Glenveagh Properties to your portfolios can decrease your overall portfolio volatility.