GavYam Lands (Israel) Price History

GVYM Stock   3,104  120.00  4.02%   
If you're considering investing in GavYam Stock, it is important to understand the factors that can impact its price. As of today, the current price of GavYam Lands stands at 3,104, as last reported on the 27th of November, with the highest price reaching 3,134 and the lowest price hitting 2,956 during the day. At this point, GavYam Lands is very steady. GavYam Lands Corp holds Efficiency (Sharpe) Ratio of 0.0732, which attests that the entity had a 0.0732% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GavYam Lands Corp, which you can use to evaluate the volatility of the firm. Please check out GavYam Lands' Downside Deviation of 1.18, market risk adjusted performance of 1.47, and Risk Adjusted Performance of 0.0782 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
GavYam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGVYMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average GavYam Lands is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GavYam Lands by adding it to a well-diversified portfolio.

GavYam Lands Stock Price History Chart

There are several ways to analyze GavYam Stock price data. The simplest method is using a basic GavYam candlestick price chart, which shows GavYam Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243104.0
Lowest PriceAugust 1, 20242604.77

GavYam Lands November 27, 2024 Stock Price Synopsis

Various analyses of GavYam Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GavYam Stock. It can be used to describe the percentage change in the price of GavYam Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GavYam Stock.
GavYam Lands Market Facilitation Index 0.0005 
GavYam Lands Price Daily Balance Of Power 0.67 
GavYam Lands Price Action Indicator 119.00 
GavYam Lands Accumulation Distribution 20,075 
GavYam Lands Price Rate Of Daily Change 1.04 

GavYam Lands November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GavYam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GavYam Lands intraday prices and daily technical indicators to check the level of noise trading in GavYam Stock and then apply it to test your longer-term investment strategies against GavYam.

GavYam Stock Price History Data

The price series of GavYam Lands for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 459.89 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2910.83. The median price for the last 90 days is 2948.8. The company completed 100:1 stock split on 25th of October 2020. GavYam Lands Corp completed dividends distribution on 2022-11-15.
OpenHighLowCloseVolume
11/26/2024 2,984  3,134  2,956  3,104  353,448 
11/25/2024 2,956  2,998  2,954  2,984  88,162 
11/21/2024 2,870  2,970  2,830  2,948  132,053 
11/20/2024 2,891  2,891  2,844  2,870  65,592 
11/19/2024 2,901  2,941  2,857  2,891  108,114 
11/18/2024 2,953  2,972  2,881  2,901  130,195 
11/14/2024 2,946  2,972  2,930  2,942  55,325 
11/13/2024 2,959  2,988  2,941  2,946  238,435 
11/12/2024 2,959  2,996  2,939  2,959  46,672 
11/11/2024 2,980  3,005  2,949  2,960  49,750 
11/07/2024 3,029  3,029  2,935  2,935  1,234,295 
11/06/2024 3,035  3,035  2,971  2,976  38,775 
11/05/2024 3,050  3,050  2,998  3,030  75,385 
11/04/2024 3,063  3,063  3,034  3,050  84,779 
10/31/2024 3,031  3,121  3,030  3,065  104,094 
10/30/2024 2,954  3,040  2,954  3,009  203,952 
10/29/2024 2,980  2,980  2,954  2,954  95,729 
10/28/2024 2,980  2,980  2,954  2,960  20,151 
10/22/2024 2,998  2,998  2,964  2,968  28,565 
10/21/2024 3,000  3,001  2,984  2,998  31,050 
10/15/2024 2,956  2,981  2,921  2,970  375,571 
10/14/2024 3,005  3,005  2,951  2,981  12,055 
10/10/2024 3,014  3,014  2,980  2,992  17,187 
10/09/2024 3,015  3,048  3,005  3,012  34,349 
10/08/2024 3,027  3,046  2,996  3,017  14,264 
10/07/2024 3,050  3,050  2,987  3,020  20,592 
10/01/2024 3,051  3,058  3,013  3,022  65,698 
09/30/2024 3,058  3,060  2,980  3,055  89,173 
09/26/2024 3,108  3,108  2,981  3,050  37,906 
09/25/2024 3,050  3,050  3,000  3,029  37,747 
09/24/2024 3,060  3,094  3,000  3,034  125,128 
09/23/2024 2,843  3,149  2,743  2,986  351,776 
09/19/2024 3,010  3,010  2,831  2,847  46,006 
09/18/2024 2,999  2,999  2,874  2,934  6,921 
09/17/2024 2,835  3,002  2,835  2,920  14,343 
09/16/2024 3,000  3,019  2,921  2,946  3,743 
09/12/2024 3,001  3,009  2,973  2,987  2,768 
09/11/2024 3,019  3,019  2,941  2,972  17,511 
09/10/2024 2,971  3,025  2,951  3,010  17,984 
09/09/2024 3,049  3,049  2,908  2,953  13,683 
09/05/2024 2,945  2,970  2,931  2,961  15,413 
09/04/2024 3,010  3,010  2,926  2,932  5,196 
09/03/2024 2,964  3,030  2,938  2,949  4,875 
09/02/2024 3,029  3,029  2,942  2,975  6,454 
08/29/2024 2,962  3,018  2,918  2,974  124,083 
08/28/2024 2,967  2,975  2,916  2,961  83,370 
08/27/2024 2,895  2,956  2,878  2,923  119,741 
08/26/2024 2,948  2,963  2,853  2,908  24,238 
08/22/2024 2,768  2,817  2,718  2,817  99,905 
08/21/2024 2,762  2,808  2,683  2,768  73,116 
08/20/2024 2,800  2,804  2,729  2,746  14,496 
08/19/2024 2,827  2,827  2,754  2,775  19,296 
08/15/2024 2,761  2,852  2,761  2,848  28,196 
08/14/2024 2,942  2,943  2,780  2,803  15,858 
08/12/2024 2,865  2,865  2,782  2,803  10,967 
08/08/2024 2,766  2,898  2,766  2,847  73,473 
08/07/2024 2,787  2,874  2,719  2,826  237,415 
08/06/2024 2,787  2,787  2,726  2,787  52,948 
08/05/2024 2,640  2,726  2,564  2,716  37,144 
08/01/2024 2,669  2,669  2,565  2,605  17,235 
07/31/2024 2,673  2,733  2,626  2,667  32,500 

About GavYam Lands Stock history

GavYam Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GavYam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GavYam Lands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GavYam Lands stock prices may prove useful in developing a viable investing in GavYam Lands

GavYam Lands Stock Technical Analysis

GavYam Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GavYam Lands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GavYam Lands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

GavYam Lands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GavYam Lands' price direction in advance. Along with the technical and fundamental analysis of GavYam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GavYam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GavYam Stock analysis

When running GavYam Lands' price analysis, check to measure GavYam Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GavYam Lands is operating at the current time. Most of GavYam Lands' value examination focuses on studying past and present price action to predict the probability of GavYam Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GavYam Lands' price. Additionally, you may evaluate how the addition of GavYam Lands to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges