GavYam Lands (Israel) Price History
GVYM Stock | 3,104 120.00 4.02% |
If you're considering investing in GavYam Stock, it is important to understand the factors that can impact its price. As of today, the current price of GavYam Lands stands at 3,104, as last reported on the 27th of November, with the highest price reaching 3,134 and the lowest price hitting 2,956 during the day. At this point, GavYam Lands is very steady. GavYam Lands Corp holds Efficiency (Sharpe) Ratio of 0.0732, which attests that the entity had a 0.0732% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GavYam Lands Corp, which you can use to evaluate the volatility of the firm. Please check out GavYam Lands' Downside Deviation of 1.18, market risk adjusted performance of 1.47, and Risk Adjusted Performance of 0.0782 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
GavYam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GavYam |
Sharpe Ratio = 0.0732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GVYM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average GavYam Lands is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GavYam Lands by adding it to a well-diversified portfolio.
GavYam Lands Stock Price History Chart
There are several ways to analyze GavYam Stock price data. The simplest method is using a basic GavYam candlestick price chart, which shows GavYam Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 3104.0 |
Lowest Price | August 1, 2024 | 2604.77 |
GavYam Lands November 27, 2024 Stock Price Synopsis
Various analyses of GavYam Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GavYam Stock. It can be used to describe the percentage change in the price of GavYam Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GavYam Stock.GavYam Lands Market Facilitation Index | 0.0005 | |
GavYam Lands Price Daily Balance Of Power | 0.67 | |
GavYam Lands Price Action Indicator | 119.00 | |
GavYam Lands Accumulation Distribution | 20,075 | |
GavYam Lands Price Rate Of Daily Change | 1.04 |
GavYam Lands November 27, 2024 Stock Price Analysis
GavYam Stock Price History Data
The price series of GavYam Lands for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 459.89 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2910.83. The median price for the last 90 days is 2948.8. The company completed 100:1 stock split on 25th of October 2020. GavYam Lands Corp completed dividends distribution on 2022-11-15.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,984 | 3,134 | 2,956 | 3,104 | 353,448 | |
11/25/2024 | 2,956 | 2,998 | 2,954 | 2,984 | 88,162 | |
11/21/2024 | 2,870 | 2,970 | 2,830 | 2,948 | 132,053 | |
11/20/2024 | 2,891 | 2,891 | 2,844 | 2,870 | 65,592 | |
11/19/2024 | 2,901 | 2,941 | 2,857 | 2,891 | 108,114 | |
11/18/2024 | 2,953 | 2,972 | 2,881 | 2,901 | 130,195 | |
11/14/2024 | 2,946 | 2,972 | 2,930 | 2,942 | 55,325 | |
11/13/2024 | 2,959 | 2,988 | 2,941 | 2,946 | 238,435 | |
11/12/2024 | 2,959 | 2,996 | 2,939 | 2,959 | 46,672 | |
11/11/2024 | 2,980 | 3,005 | 2,949 | 2,960 | 49,750 | |
11/07/2024 | 3,029 | 3,029 | 2,935 | 2,935 | 1,234,295 | |
11/06/2024 | 3,035 | 3,035 | 2,971 | 2,976 | 38,775 | |
11/05/2024 | 3,050 | 3,050 | 2,998 | 3,030 | 75,385 | |
11/04/2024 | 3,063 | 3,063 | 3,034 | 3,050 | 84,779 | |
10/31/2024 | 3,031 | 3,121 | 3,030 | 3,065 | 104,094 | |
10/30/2024 | 2,954 | 3,040 | 2,954 | 3,009 | 203,952 | |
10/29/2024 | 2,980 | 2,980 | 2,954 | 2,954 | 95,729 | |
10/28/2024 | 2,980 | 2,980 | 2,954 | 2,960 | 20,151 | |
10/22/2024 | 2,998 | 2,998 | 2,964 | 2,968 | 28,565 | |
10/21/2024 | 3,000 | 3,001 | 2,984 | 2,998 | 31,050 | |
10/15/2024 | 2,956 | 2,981 | 2,921 | 2,970 | 375,571 | |
10/14/2024 | 3,005 | 3,005 | 2,951 | 2,981 | 12,055 | |
10/10/2024 | 3,014 | 3,014 | 2,980 | 2,992 | 17,187 | |
10/09/2024 | 3,015 | 3,048 | 3,005 | 3,012 | 34,349 | |
10/08/2024 | 3,027 | 3,046 | 2,996 | 3,017 | 14,264 | |
10/07/2024 | 3,050 | 3,050 | 2,987 | 3,020 | 20,592 | |
10/01/2024 | 3,051 | 3,058 | 3,013 | 3,022 | 65,698 | |
09/30/2024 | 3,058 | 3,060 | 2,980 | 3,055 | 89,173 | |
09/26/2024 | 3,108 | 3,108 | 2,981 | 3,050 | 37,906 | |
09/25/2024 | 3,050 | 3,050 | 3,000 | 3,029 | 37,747 | |
09/24/2024 | 3,060 | 3,094 | 3,000 | 3,034 | 125,128 | |
09/23/2024 | 2,843 | 3,149 | 2,743 | 2,986 | 351,776 | |
09/19/2024 | 3,010 | 3,010 | 2,831 | 2,847 | 46,006 | |
09/18/2024 | 2,999 | 2,999 | 2,874 | 2,934 | 6,921 | |
09/17/2024 | 2,835 | 3,002 | 2,835 | 2,920 | 14,343 | |
09/16/2024 | 3,000 | 3,019 | 2,921 | 2,946 | 3,743 | |
09/12/2024 | 3,001 | 3,009 | 2,973 | 2,987 | 2,768 | |
09/11/2024 | 3,019 | 3,019 | 2,941 | 2,972 | 17,511 | |
09/10/2024 | 2,971 | 3,025 | 2,951 | 3,010 | 17,984 | |
09/09/2024 | 3,049 | 3,049 | 2,908 | 2,953 | 13,683 | |
09/05/2024 | 2,945 | 2,970 | 2,931 | 2,961 | 15,413 | |
09/04/2024 | 3,010 | 3,010 | 2,926 | 2,932 | 5,196 | |
09/03/2024 | 2,964 | 3,030 | 2,938 | 2,949 | 4,875 | |
09/02/2024 | 3,029 | 3,029 | 2,942 | 2,975 | 6,454 | |
08/29/2024 | 2,962 | 3,018 | 2,918 | 2,974 | 124,083 | |
08/28/2024 | 2,967 | 2,975 | 2,916 | 2,961 | 83,370 | |
08/27/2024 | 2,895 | 2,956 | 2,878 | 2,923 | 119,741 | |
08/26/2024 | 2,948 | 2,963 | 2,853 | 2,908 | 24,238 | |
08/22/2024 | 2,768 | 2,817 | 2,718 | 2,817 | 99,905 | |
08/21/2024 | 2,762 | 2,808 | 2,683 | 2,768 | 73,116 | |
08/20/2024 | 2,800 | 2,804 | 2,729 | 2,746 | 14,496 | |
08/19/2024 | 2,827 | 2,827 | 2,754 | 2,775 | 19,296 | |
08/15/2024 | 2,761 | 2,852 | 2,761 | 2,848 | 28,196 | |
08/14/2024 | 2,942 | 2,943 | 2,780 | 2,803 | 15,858 | |
08/12/2024 | 2,865 | 2,865 | 2,782 | 2,803 | 10,967 | |
08/08/2024 | 2,766 | 2,898 | 2,766 | 2,847 | 73,473 | |
08/07/2024 | 2,787 | 2,874 | 2,719 | 2,826 | 237,415 | |
08/06/2024 | 2,787 | 2,787 | 2,726 | 2,787 | 52,948 | |
08/05/2024 | 2,640 | 2,726 | 2,564 | 2,716 | 37,144 | |
08/01/2024 | 2,669 | 2,669 | 2,565 | 2,605 | 17,235 | |
07/31/2024 | 2,673 | 2,733 | 2,626 | 2,667 | 32,500 |
About GavYam Lands Stock history
GavYam Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GavYam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GavYam Lands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GavYam Lands stock prices may prove useful in developing a viable investing in GavYam Lands
GavYam Lands Stock Technical Analysis
GavYam Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
GavYam Lands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GavYam Lands' price direction in advance. Along with the technical and fundamental analysis of GavYam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GavYam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0782 | |||
Jensen Alpha | 0.1234 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0133 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GavYam Stock analysis
When running GavYam Lands' price analysis, check to measure GavYam Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GavYam Lands is operating at the current time. Most of GavYam Lands' value examination focuses on studying past and present price action to predict the probability of GavYam Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GavYam Lands' price. Additionally, you may evaluate how the addition of GavYam Lands to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |