GavYam Lands (Israel) Price History
GVYM Stock | 3,004 34.00 1.14% |
If you're considering investing in GavYam Stock, it is important to understand the factors that can impact its price. As of today, the current price of GavYam Lands stands at 3,004, as last reported on the 18th of January 2025, with the highest price reaching 3,025 and the lowest price hitting 2,984 during the day. At this point, GavYam Lands is very steady. GavYam Lands Corp holds Efficiency (Sharpe) Ratio of 0.0089, which attests that the entity had a 0.0089% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GavYam Lands Corp, which you can use to evaluate the volatility of the firm. Please check out GavYam Lands' Market Risk Adjusted Performance of 0.052, downside deviation of 0.9693, and Risk Adjusted Performance of 0.0141 to validate if the risk estimate we provide is consistent with the expected return of 0.0101%.
GavYam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GavYam |
Sharpe Ratio = 0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GVYM |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GavYam Lands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GavYam Lands by adding GavYam Lands to a well-diversified portfolio.
GavYam Lands Stock Price History Chart
There are several ways to analyze GavYam Stock price data. The simplest method is using a basic GavYam candlestick price chart, which shows GavYam Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3110.0 |
Lowest Price | January 2, 2025 | 2851.0 |
GavYam Lands January 18, 2025 Stock Price Synopsis
Various analyses of GavYam Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GavYam Stock. It can be used to describe the percentage change in the price of GavYam Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GavYam Stock.GavYam Lands Price Daily Balance Of Power | 0.83 | |
GavYam Lands Price Action Indicator | 16.50 | |
GavYam Lands Price Rate Of Daily Change | 1.01 |
GavYam Lands January 18, 2025 Stock Price Analysis
GavYam Stock Price History Data
The price series of GavYam Lands for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 263.19 with a coefficient of variation of 2.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2965.75. The median price for the last 90 days is 2969.6. The company completed 100:1 stock split on 25th of October 2020. GavYam Lands Corp completed dividends distribution on 2022-11-15.Open | High | Low | Close | Volume | ||
01/18/2025 | 2,999 | 3,025 | 2,984 | 3,004 | ||
01/16/2025 | 2,999 | 3,025 | 2,984 | 3,004 | 67,542 | |
01/15/2025 | 2,969 | 2,985 | 2,926 | 2,970 | 148,685 | |
01/14/2025 | 2,950 | 2,984 | 2,925 | 2,969 | 74,904 | |
01/13/2025 | 2,861 | 2,950 | 2,850 | 2,950 | 92,924 | |
01/09/2025 | 2,864 | 2,933 | 2,834 | 2,898 | 220,359 | |
01/08/2025 | 2,880 | 2,880 | 2,833 | 2,864 | 49,185 | |
01/07/2025 | 2,883 | 2,918 | 2,850 | 2,880 | 94,391 | |
01/06/2025 | 2,840 | 2,924 | 2,840 | 2,883 | 94,396 | |
01/02/2025 | 2,852 | 2,866 | 2,839 | 2,851 | 58,395 | |
12/31/2024 | 2,860 | 2,887 | 2,827 | 2,854 | 343,767 | |
12/30/2024 | 2,860 | 2,895 | 2,823 | 2,860 | 171,585 | |
12/26/2024 | 2,848 | 2,924 | 2,820 | 2,860 | 165,436 | |
12/25/2024 | 2,852 | 2,903 | 2,850 | 2,852 | 25,301 | |
12/24/2024 | 2,871 | 2,917 | 2,850 | 2,852 | 13,305 | |
12/23/2024 | 2,949 | 2,949 | 2,861 | 2,871 | 33,208 | |
12/19/2024 | 2,920 | 2,920 | 2,851 | 2,891 | 720,516 | |
12/18/2024 | 2,943 | 2,956 | 2,931 | 2,934 | 43,354 | |
12/17/2024 | 2,979 | 3,001 | 2,935 | 2,943 | 77,977 | |
12/16/2024 | 2,894 | 2,982 | 2,894 | 2,979 | 56,202 | |
12/12/2024 | 2,957 | 3,015 | 2,947 | 2,979 | 45,349 | |
12/11/2024 | 3,032 | 3,032 | 2,957 | 2,957 | 52,535 | |
12/10/2024 | 3,020 | 3,050 | 3,006 | 3,013 | 43,603 | |
12/09/2024 | 3,036 | 3,066 | 3,014 | 3,020 | 130,377 | |
12/05/2024 | 3,074 | 3,074 | 3,009 | 3,013 | 57,620 | |
12/04/2024 | 3,020 | 3,099 | 3,019 | 3,041 | 56,695 | |
12/03/2024 | 3,062 | 3,104 | 3,062 | 3,072 | 27,054 | |
12/02/2024 | 3,079 | 3,100 | 3,045 | 3,050 | 43,907 | |
11/28/2024 | 3,114 | 3,141 | 3,063 | 3,068 | 40,980 | |
11/27/2024 | 3,085 | 3,150 | 3,080 | 3,110 | 99,681 | |
11/26/2024 | 2,984 | 3,134 | 2,956 | 3,104 | 353,448 | |
11/25/2024 | 2,956 | 2,998 | 2,954 | 2,984 | 88,162 | |
11/21/2024 | 2,870 | 2,970 | 2,830 | 2,948 | 132,053 | |
11/20/2024 | 2,891 | 2,891 | 2,844 | 2,870 | 65,592 | |
11/19/2024 | 2,901 | 2,941 | 2,857 | 2,891 | 108,114 | |
11/18/2024 | 2,953 | 2,972 | 2,881 | 2,901 | 130,195 | |
11/14/2024 | 2,946 | 2,972 | 2,930 | 2,942 | 55,325 | |
11/13/2024 | 2,959 | 2,988 | 2,941 | 2,946 | 238,435 | |
11/12/2024 | 2,959 | 2,996 | 2,939 | 2,959 | 46,672 | |
11/11/2024 | 2,980 | 3,005 | 2,949 | 2,960 | 49,750 | |
11/07/2024 | 3,029 | 3,029 | 2,935 | 2,935 | 1,234,295 | |
11/06/2024 | 3,035 | 3,035 | 2,971 | 2,976 | 38,775 | |
11/05/2024 | 3,050 | 3,050 | 2,998 | 3,030 | 75,385 | |
11/04/2024 | 3,063 | 3,063 | 3,034 | 3,050 | 84,779 | |
10/31/2024 | 3,031 | 3,121 | 3,030 | 3,065 | 104,094 | |
10/30/2024 | 2,954 | 3,040 | 2,954 | 3,009 | 203,952 | |
10/29/2024 | 2,980 | 2,980 | 2,954 | 2,954 | 95,729 | |
10/28/2024 | 2,980 | 2,980 | 2,954 | 2,960 | 20,151 | |
10/22/2024 | 2,998 | 2,998 | 2,964 | 2,968 | 28,565 | |
10/21/2024 | 3,000 | 3,001 | 2,984 | 2,998 | 31,050 | |
10/15/2024 | 2,956 | 2,981 | 2,921 | 2,970 | 375,571 | |
10/14/2024 | 3,005 | 3,005 | 2,951 | 2,981 | 12,055 | |
10/10/2024 | 3,014 | 3,014 | 2,980 | 2,992 | 17,187 | |
10/09/2024 | 3,015 | 3,048 | 3,005 | 3,012 | 34,349 | |
10/08/2024 | 3,027 | 3,046 | 2,996 | 3,017 | 14,264 | |
10/07/2024 | 3,050 | 3,050 | 2,987 | 3,020 | 20,592 | |
10/01/2024 | 3,051 | 3,058 | 3,013 | 3,022 | 65,698 | |
09/30/2024 | 3,058 | 3,060 | 2,980 | 3,055 | 89,173 | |
09/26/2024 | 3,108 | 3,108 | 2,981 | 3,050 | 37,906 | |
09/25/2024 | 3,050 | 3,050 | 3,000 | 3,029 | 37,747 | |
09/24/2024 | 3,060 | 3,094 | 3,000 | 3,034 | 125,128 |
About GavYam Lands Stock history
GavYam Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GavYam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GavYam Lands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GavYam Lands stock prices may prove useful in developing a viable investing in GavYam Lands
GavYam Lands Stock Technical Analysis
GavYam Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
GavYam Lands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GavYam Lands' price direction in advance. Along with the technical and fundamental analysis of GavYam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GavYam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0141 | |||
Jensen Alpha | 0.0033 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.042 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GavYam Stock analysis
When running GavYam Lands' price analysis, check to measure GavYam Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GavYam Lands is operating at the current time. Most of GavYam Lands' value examination focuses on studying past and present price action to predict the probability of GavYam Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GavYam Lands' price. Additionally, you may evaluate how the addition of GavYam Lands to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data |