Galway Metals Stock Price History

GWM Stock  CAD 0.46  0.01  2.22%   
Below is the normalized historical share price chart for Galway Metals extending back to January 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galway Metals stands at 0.46, as last reported on the 28th of November, with the highest price reaching 0.50 and the lowest price hitting 0.46 during the day.
200 Day MA
0.4445
50 Day MA
0.5864
Beta
1.802
 
Yuan Drop
 
Covid
If you're considering investing in Galway Stock, it is important to understand the factors that can impact its price. Galway Metals holds Efficiency (Sharpe) Ratio of -0.0074, which attests that the entity had a -0.0074% return per unit of risk over the last 3 months. Galway Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galway Metals' Market Risk Adjusted Performance of (1.10), risk adjusted performance of (0.02), and Standard Deviation of 6.12 to validate the risk estimate we provide.
  
At this time, Galway Metals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 16.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 7.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.10 in 2024, whereas Price Earnings Ratio is likely to drop (5.68) in 2024. Galway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWM

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galway Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galway Metals by adding Galway Metals to a well-diversified portfolio.
Price Book
2.9822
Book Value
0.17
Enterprise Value
37.6 M
Enterprise Value Ebitda
(4.02)
Shares Float
68.9 M

Galway Metals Stock Price History Chart

There are several ways to analyze Galway Stock price data. The simplest method is using a basic Galway candlestick price chart, which shows Galway Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.8
Lowest PriceNovember 13, 20240.41

Galway Metals November 28, 2024 Stock Price Synopsis

Various analyses of Galway Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galway Stock. It can be used to describe the percentage change in the price of Galway Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galway Stock.
Galway Metals Price Daily Balance Of Power 0.25 
Galway Metals Price Action Indicator(0.01)
Galway Metals Price Rate Of Daily Change 1.02 

Galway Metals November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galway Metals intraday prices and daily technical indicators to check the level of noise trading in Galway Stock and then apply it to test your longer-term investment strategies against Galway.

Galway Stock Price History Data

The price series of Galway Metals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.39 with a coefficient of variation of 17.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.59. The company completed 1:3 stock split on 27th of January 2023.
OpenHighLowCloseVolume
11/28/2024
 0.50  0.50  0.46  0.46 
11/26/2024 0.50  0.50  0.46  0.46  8,168 
11/25/2024 0.47  0.47  0.45  0.45  3,916 
11/22/2024 0.46  0.47  0.46  0.47  10,700 
11/21/2024 0.47  0.47  0.45  0.46  62,200 
11/20/2024 0.49  0.49  0.46  0.46  51,700 
11/19/2024 0.49  0.50  0.47  0.50  72,300 
11/18/2024 0.47  0.50  0.46  0.50  363,868 
11/15/2024 0.45  0.49  0.44  0.45  185,858 
11/14/2024 0.42  0.46  0.42  0.45  205,718 
11/13/2024 0.44  0.44  0.41  0.41  40,550 
11/12/2024 0.45  0.45  0.42  0.42  22,560 
11/11/2024 0.45  0.46  0.41  0.42  108,663 
11/08/2024 0.49  0.49  0.47  0.47  31,200 
11/07/2024 0.49  0.49  0.47  0.49  42,600 
11/06/2024 0.46  0.49  0.45  0.46  23,079 
11/05/2024 0.49  0.50  0.48  0.48  6,200 
11/04/2024 0.54  0.54  0.48  0.48  56,130 
11/01/2024 0.55  0.55  0.49  0.52  215,187 
10/31/2024 0.60  0.60  0.54  0.55  131,076 
10/30/2024 0.68  0.68  0.62  0.62  55,259 
10/29/2024 0.60  0.67  0.60  0.65  80,316 
10/28/2024 0.63  0.66  0.60  0.61  102,145 
10/25/2024 0.60  0.62  0.57  0.61  210,658 
10/24/2024 0.55  0.55  0.54  0.55  58,900 
10/23/2024 0.57  0.57  0.54  0.54  129,386 
10/22/2024 0.55  0.58  0.55  0.57  61,863 
10/21/2024 0.59  0.59  0.54  0.55  109,519 
10/18/2024 0.57  0.60  0.57  0.60  110,214 
10/17/2024 0.58  0.58  0.56  0.56  5,000 
10/16/2024 0.58  0.59  0.58  0.58  25,500 
10/15/2024 0.61  0.62  0.55  0.56  130,694 
10/11/2024 0.66  0.66  0.60  0.60  52,800 
10/10/2024 0.64  0.67  0.64  0.64  45,900 
10/09/2024 0.69  0.69  0.64  0.64  21,733 
10/08/2024 0.65  0.68  0.65  0.67  13,432 
10/07/2024 0.71  0.71  0.64  0.65  46,338 
10/04/2024 0.68  0.78  0.68  0.71  89,600 
10/03/2024 0.65  0.67  0.64  0.67  19,883 
10/02/2024 0.64  0.65  0.63  0.63  13,705 
10/01/2024 0.65  0.67  0.63  0.64  49,000 
09/30/2024 0.67  0.70  0.63  0.63  85,471 
09/27/2024 0.77  0.77  0.69  0.69  60,807 
09/26/2024 0.73  0.76  0.70  0.76  122,380 
09/25/2024 0.75  0.76  0.72  0.75  27,728 
09/24/2024 0.72  0.74  0.71  0.74  56,972 
09/23/2024 0.75  0.77  0.71  0.71  49,969 
09/20/2024 0.76  0.76  0.72  0.73  60,832 
09/19/2024 0.78  0.78  0.71  0.75  63,987 
09/18/2024 0.72  0.76  0.71  0.75  56,150 
09/17/2024 0.80  0.80  0.70  0.73  96,107 
09/16/2024 0.78  0.81  0.78  0.80  166,530 
09/13/2024 0.72  0.80  0.70  0.79  307,424 
09/12/2024 0.62  0.70  0.60  0.69  111,433 
09/11/2024 0.56  0.61  0.55  0.60  133,318 
09/10/2024 0.53  0.58  0.53  0.57  34,640 
09/09/2024 0.54  0.55  0.51  0.55  63,879 
09/06/2024 0.57  0.57  0.53  0.54  95,694 
09/05/2024 0.55  0.59  0.55  0.59  49,486 
09/04/2024 0.53  0.55  0.53  0.54  51,961 
09/03/2024 0.52  0.54  0.52  0.53  47,800 

About Galway Metals Stock history

Galway Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galway Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galway Metals stock prices may prove useful in developing a viable investing in Galway Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.2 M38.6 M
Net Loss-9.7 M-9.2 M

Galway Metals Quarterly Net Working Capital

3.99 Million

Galway Metals Stock Technical Analysis

Galway Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galway Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galway Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Galway Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galway Metals' price direction in advance. Along with the technical and fundamental analysis of Galway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galway Stock Analysis

When running Galway Metals' price analysis, check to measure Galway Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galway Metals is operating at the current time. Most of Galway Metals' value examination focuses on studying past and present price action to predict the probability of Galway Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galway Metals' price. Additionally, you may evaluate how the addition of Galway Metals to your portfolios can decrease your overall portfolio volatility.