Great West Lifeco Stock Price History

GWO Stock  CAD 50.04  0.18  0.36%   
Below is the normalized historical share price chart for Great West Lifeco extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great West stands at 50.04, as last reported on the 26th of November, with the highest price reaching 50.99 and the lowest price hitting 49.66 during the day.
200 Day MA
43.1384
50 Day MA
47.157
Beta
0.84
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great West appears to be very steady, given 3 months investment horizon. Great West Lifeco holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Lifeco, which you can use to evaluate the volatility of the firm. Please utilize Great West's Market Risk Adjusted Performance of (13.67), downside deviation of 0.7351, and Risk Adjusted Performance of 0.2474 to validate if our risk estimates are consistent with your expectations.
  
At this time, Great West's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 748.9 B, while Total Stockholder Equity is likely to drop about 15.8 B. . At this time, Great West's Price Fair Value is very stable compared to the past year. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGWO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Great West is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding it to a well-diversified portfolio.
Price Book
1.818
Price Sales
1.404
Shares Float
930.4 M
Dividend Share
2.185
Wall Street Target Price
49.5

Great West Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.22
Lowest PriceAugust 30, 202444.3

Great West November 26, 2024 Stock Price Synopsis

Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great West Accumulation Distribution 161,347 
Great West Price Daily Balance Of Power(0.14)
Great West Price Rate Of Daily Change 1.00 
Great West Price Action Indicator(0.37)

Great West November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great West intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great West for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.27 with a coefficient of variation of 3.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.54. The median price for the last 90 days is 46.25. The company completed 2:1 stock split on 4th of October 2004. Great West Lifeco completed dividends distribution on 2024-12-03.
OpenHighLowCloseVolume
11/26/2024 50.63  50.99  49.66  50.04  6,185,772 
11/25/2024 49.88  50.28  49.80  50.22  3,323,028 
11/22/2024 49.82  50.07  49.70  49.79  1,528,221 
11/21/2024 49.70  50.25  49.68  49.81  5,218,190 
11/20/2024 49.62  49.80  49.39  49.70  6,494,397 
11/19/2024 48.98  49.64  48.92  49.56  6,581,997 
11/18/2024 48.71  49.36  48.71  49.17  8,226,585 
11/15/2024 48.65  48.83  48.24  48.76  1,268,600 
11/14/2024 48.11  48.83  48.09  48.70  1,477,362 
11/13/2024 48.88  48.89  48.26  48.31  1,743,928 
11/12/2024 48.66  48.98  48.64  48.92  1,166,400 
11/11/2024 49.22  49.64  48.71  48.79  896,852 
11/08/2024 49.05  49.54  48.89  49.09  840,338 
11/07/2024 47.99  49.50  47.99  48.97  3,136,622 
11/06/2024 47.55  48.14  47.37  47.55  1,761,745 
11/05/2024 46.64  47.32  46.60  47.20  2,564,732 
11/04/2024 46.71  47.19  46.65  46.84  3,371,790 
11/01/2024 46.74  46.95  46.49  46.86  1,571,663 
10/31/2024 47.18  47.20  46.63  46.72  772,843 
10/30/2024 47.36  47.47  47.18  47.37  347,284 
10/29/2024 47.12  47.51  47.06  47.47  613,616 
10/28/2024 46.98  47.36  46.98  47.31  703,625 
10/25/2024 47.27  47.65  46.85  47.01  583,455 
10/24/2024 47.30  47.49  47.06  47.32  311,847 
10/23/2024 47.32  47.49  46.97  47.42  474,780 
10/22/2024 47.53  47.59  47.18  47.38  395,434 
10/21/2024 47.55  47.76  47.39  47.73  529,112 
10/18/2024 47.10  47.72  47.08  47.63  829,379 
10/17/2024 47.22  47.40  47.01  47.18  555,019 
10/16/2024 46.98  47.19  46.78  47.15  594,595 
10/15/2024 46.82  47.16  46.50  46.83  1,176,154 
10/11/2024 46.22  46.73  46.22  46.61  689,336 
10/10/2024 46.02  46.25  45.85  46.25  1,321,165 
10/09/2024 45.94  46.26  45.88  46.05  398,275 
10/08/2024 45.85  46.06  45.62  46.03  508,486 
10/07/2024 46.20  46.45  45.74  45.86  848,034 
10/04/2024 45.97  46.55  45.96  46.25  1,836,860 
10/03/2024 46.32  46.32  45.80  45.95  1,209,636 
10/02/2024 46.00  46.36  45.91  46.35  883,966 
10/01/2024 46.13  46.18  45.78  46.00  3,115,415 
09/30/2024 45.80  46.28  45.59  46.12  1,488,125 
09/27/2024 46.17  46.34  45.73  45.85  3,234,006 
09/26/2024 45.66  46.20  45.46  46.05  607,306 
09/25/2024 46.22  46.22  45.71  45.78  1,595,249 
09/24/2024 45.97  46.25  45.79  46.24  1,398,992 
09/23/2024 45.78  46.10  45.76  45.99  2,604,536 
09/20/2024 45.85  46.21  45.57  45.81  3,640,450 
09/19/2024 45.86  46.02  45.57  45.97  1,167,206 
09/18/2024 45.80  46.00  45.56  45.67  1,383,780 
09/17/2024 45.50  45.94  45.42  45.90  4,500,516 
09/16/2024 45.20  45.59  45.09  45.52  2,023,275 
09/13/2024 45.50  45.50  44.98  45.06  2,310,875 
09/12/2024 44.80  45.44  44.57  45.42  6,276,358 
09/11/2024 44.88  45.05  44.48  44.85  3,699,910 
09/10/2024 44.55  45.05  44.37  45.02  2,026,800 
09/09/2024 44.57  45.06  44.57  44.70  5,717,200 
09/06/2024 44.77  44.98  44.17  44.52  5,390,466 
09/05/2024 45.09  45.18  44.42  44.51  1,736,648 
09/04/2024 44.72  45.07  44.59  45.04  7,690,461 
09/03/2024 44.42  44.59  44.11  44.53  12,995,448 
08/30/2024 43.92  44.33  43.87  44.30  11,664,579 

About Great West Stock history

Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding933.5 M974.5 M
Net Income Applicable To Common Shares3.7 BB

Great West Stock Technical Analysis

Great West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Great West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great Stock

Great West financial ratios help investors to determine whether Great Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great with respect to the benefits of owning Great West security.