Great West (Germany) Price History

GWS Stock  EUR 32.00  0.60  1.84%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great West stands at 32.00, as last reported on the 11th of December 2024, with the highest price reaching 32.00 and the lowest price hitting 32.00 during the day. At this point, Great West is very steady. Great West Lifeco holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Lifeco, which you can use to evaluate the volatility of the firm. Please check out Great West's Downside Deviation of 1.3, market risk adjusted performance of 0.6513, and Risk Adjusted Performance of 0.1364 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGWSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Great West is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great West by adding it to a well-diversified portfolio.

Great West Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202433.84
Lowest PriceSeptember 17, 202429.51

Great West December 11, 2024 Stock Price Synopsis

Various analyses of Great West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great West Price Rate Of Daily Change 0.98 
Great West Price Action Indicator(0.30)

Great West December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great West intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great West for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.72 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.12. The median price for the last 90 days is 30.89. The company completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
12/10/2024 32.00  32.00  32.00  32.00  25.00 
12/09/2024 32.60  32.60  32.60  32.60  25.00 
12/06/2024 32.80  32.80  32.80  32.80  50.00 
12/05/2024 32.80  32.80  32.80  32.80  25.00 
12/04/2024 32.80  32.80  32.80  32.80  50.00 
12/03/2024 33.80  33.80  33.80  33.80  50.00 
12/02/2024 33.45  33.45  33.45  33.45  1.00 
11/29/2024 33.45  33.45  33.45  33.45  1.00 
11/28/2024 33.64  33.64  33.64  33.64  1.00 
11/27/2024 33.25  33.25  33.25  33.25  1.00 
11/26/2024 33.25  33.84  33.25  33.84  50.00 
11/25/2024 33.64  33.64  33.64  33.64  1.00 
11/22/2024 33.45  33.45  33.45  33.45  1.00 
11/21/2024 33.05  33.05  33.05  33.05  1.00 
11/20/2024 33.05  33.05  33.05  33.05  1.00 
11/19/2024 32.46  32.46  32.46  32.46  1.00 
11/18/2024 32.26  32.26  32.26  32.26  1.00 
11/15/2024 32.07  32.07  32.07  32.07  1.00 
11/14/2024 31.87  32.46  31.87  32.46  50.00 
11/13/2024 32.26  32.26  32.26  32.26  1.00 
11/12/2024 32.07  32.07  32.07  32.07  1.00 
11/11/2024 32.26  32.26  32.26  32.26  1.00 
11/08/2024 32.07  32.07  32.07  32.07  1.00 
11/07/2024 31.08  31.08  31.08  31.08  1.00 
11/06/2024 30.89  30.89  30.89  30.89  1.00 
11/05/2024 30.30  30.30  30.30  30.30  1.00 
11/04/2024 30.30  30.30  30.30  30.30  1.00 
11/01/2024 30.10  30.10  30.10  30.10  1.00 
10/31/2024 30.69  30.69  30.69  30.69  1.00 
10/30/2024 30.89  30.89  30.89  30.89  1.00 
10/29/2024 30.89  30.89  30.89  30.89  1.00 
10/28/2024 30.69  30.69  30.69  30.69  1.00 
10/25/2024 30.89  30.89  30.89  30.89  1.00 
10/24/2024 31.08  31.08  31.08  31.08  1.00 
10/23/2024 31.08  31.08  31.08  31.08  3.00 
10/22/2024 31.08  31.08  31.08  31.08  1.00 
10/21/2024 31.08  31.08  31.08  31.08  1.00 
10/18/2024 30.89  30.89  30.89  30.89  1.00 
10/17/2024 30.89  30.89  30.89  30.89  1.00 
10/16/2024 30.49  30.49  30.49  30.49  1.00 
10/15/2024 30.49  30.49  30.49  30.49  1.00 
10/14/2024 30.30  30.30  30.30  30.30  1.00 
10/11/2024 30.10  30.10  30.10  30.10  1.00 
10/10/2024 30.10  30.10  30.10  30.10  1.00 
10/09/2024 30.10  30.10  30.10  30.10  1.00 
10/08/2024 30.10  30.10  30.10  30.10  1.00 
10/07/2024 30.49  30.49  30.49  30.49  1.00 
10/04/2024 30.10  30.10  30.10  30.10  1.00 
10/03/2024 30.49  30.49  30.49  30.49  1.00 
10/02/2024 30.10  30.10  30.10  30.10  1.00 
10/01/2024 29.90  29.90  29.90  29.90  1.00 
09/30/2024 29.90  29.90  29.90  29.90  1.00 
09/27/2024 29.90  29.90  29.90  29.90  1.00 
09/26/2024 29.90  29.90  29.90  29.90  1.00 
09/25/2024 30.10  30.10  30.10  30.10  1.00 
09/24/2024 30.10  30.10  30.10  30.10  1.00 
09/23/2024 29.71  29.71  29.71  29.71  1.00 
09/20/2024 29.71  29.71  29.71  29.71  1.00 
09/19/2024 29.71  29.71  29.71  29.71  1.00 
09/18/2024 29.90  29.90  29.90  29.90  1.00 
09/17/2024 29.51  29.51  29.51  29.51  1.00 

About Great West Stock history

Great West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifeco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great West stock prices may prove useful in developing a viable investing in Great West
Great-West Lifeco Inc., a financial services holding company, engages in life and health insurance, asset management, investment and retirement savings, and reinsurance businesses in Canada, the United States, and Europe. Great-West Lifeco Inc. is a subsidiary of Power Financial Corporation. GREAT WEST operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24200 people.

Great West Stock Technical Analysis

Great West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Great West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great West's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Great Stock analysis

When running Great West's price analysis, check to measure Great West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great West is operating at the current time. Most of Great West's value examination focuses on studying past and present price action to predict the probability of Great West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great West's price. Additionally, you may evaluate how the addition of Great West to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk