Spdr Sp China Etf Price History

GXC Etf  USD 79.18  1.73  2.23%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 79.18, as last reported on the 31st of January, with the highest price reaching 79.56 and the lowest price hitting 78.00 during the day. At this point, SPDR SP is very steady. SPDR SP China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0112, which indicates the etf had a 0.0112 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP China, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.015, and Coefficient Of Variation of 8905.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXC

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP China Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202483.15
Lowest PriceJanuary 10, 202570.96

SPDR SP January 31, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Price Daily Balance Of Power 1.11 
SPDR SP Price Action Indicator 1.27 

SPDR SP January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP China Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 12.19 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.22. The median price for the last 90 days is 76.06. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
01/31/2025
 78.00  79.56  78.00  79.18 
01/30/2025 78.00  79.56  78.00  79.18  40,504 
01/29/2025 78.14  78.54  77.45  77.45  26,160 
01/28/2025 76.95  77.62  76.32  77.62  10,298 
01/27/2025 76.97  77.19  76.72  76.99  20,700 
01/24/2025 75.85  76.61  75.65  76.61  19,014 
01/23/2025 74.61  74.98  74.44  74.98  34,442 
01/22/2025 74.93  75.05  74.57  74.91  19,655 
01/21/2025 75.52  75.67  74.90  75.25  17,512 
01/17/2025 73.96  75.29  73.96  74.72  27,621 
01/16/2025 73.43  73.47  73.27  73.42  18,947 
01/15/2025 73.42  73.51  73.24  73.42  65,260 
01/14/2025 72.88  72.94  72.75  72.81  14,277 
01/13/2025 71.04  71.20  71.00  71.15  10,537 
01/10/2025 71.77  71.77  70.92  70.96  86,112 
01/08/2025 72.49  72.87  72.30  72.84  29,107 
01/07/2025 73.62  73.86  73.16  73.29  22,815 
01/06/2025 75.15  75.27  73.49  73.74  34,400 
01/03/2025 74.50  74.68  73.76  74.63  30,087 
01/02/2025 74.66  74.82  74.35  74.45  42,797 
12/31/2024 75.96  76.06  75.61  75.88  56,800 
12/30/2024 76.92  76.92  76.13  76.22  36,102 
12/27/2024 76.85  77.16  76.75  77.07  24,724 
12/26/2024 77.02  77.84  77.02  77.52  23,728 
12/24/2024 77.29  77.38  77.00  77.20  30,225 
12/23/2024 76.12  76.66  75.99  76.52  21,610 
12/20/2024 75.97  76.69  75.91  76.39  22,665 
12/19/2024 76.26  76.39  75.86  75.86  15,838 
12/18/2024 76.47  76.55  75.34  75.44  22,307 
12/17/2024 75.93  76.87  75.93  76.65  16,742 
12/16/2024 75.95  76.28  75.78  75.81  11,455 
12/13/2024 77.01  77.04  76.65  77.00  20,727 
12/12/2024 77.66  78.28  77.64  78.01  17,315 
12/11/2024 77.85  77.95  77.57  77.88  50,211 
12/10/2024 78.62  78.86  78.20  78.33  22,447 
12/09/2024 81.39  83.17  81.39  82.13  84,786 
12/06/2024 76.81  76.86  76.37  76.39  22,928 
12/05/2024 75.54  75.98  75.54  75.77  10,797 
12/04/2024 75.81  75.81  75.11  75.27  18,445 
12/03/2024 75.87  76.21  75.78  75.91  19,803 
12/02/2024 75.74  75.93  75.38  75.83  335,695 
11/29/2024 75.04  75.68  74.91  75.64  10,749 
11/27/2024 75.47  75.61  75.27  75.49  17,947 
11/26/2024 74.09  74.09  73.39  73.49  57,875 
11/25/2024 73.87  74.17  73.66  74.00  43,318 
11/22/2024 74.11  74.11  73.80  73.99  55,283 
11/21/2024 76.04  76.26  75.84  76.06  66,237 
11/20/2024 76.44  76.57  76.21  76.45  25,099 
11/19/2024 76.02  76.08  75.89  75.98  23,355 
11/18/2024 76.03  76.64  75.82  76.39  41,317 
11/15/2024 75.80  75.80  75.33  75.64  47,809 
11/14/2024 76.13  76.13  75.48  75.75  74,634 
11/13/2024 77.48  77.87  76.55  76.66  70,017 
11/12/2024 77.33  77.58  76.50  76.70  144,951 
11/11/2024 79.53  79.53  78.96  79.12  48,802 
11/08/2024 79.59  80.10  78.23  78.80  122,117 
11/07/2024 82.36  83.56  82.03  83.15  54,129 
11/06/2024 78.58  79.62  78.10  79.15  167,257 
11/05/2024 81.10  81.10  80.70  80.99  38,344 
11/04/2024 79.38  79.93  78.99  79.01  34,357 
11/01/2024 78.69  78.96  78.15  78.22  30,122 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP China is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp China Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of SPDR SP China is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.