Gerresheimer (Germany) Price History

GXI Stock   73.95  1.25  1.66%   
If you're considering investing in Gerresheimer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gerresheimer stands at 73.95, as last reported on the 28th of November, with the highest price reaching 75.30 and the lowest price hitting 73.45 during the day. Gerresheimer AG holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Gerresheimer AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gerresheimer's Standard Deviation of 3.02, market risk adjusted performance of (0.55), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Gerresheimer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXI

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gerresheimer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gerresheimer by adding Gerresheimer to a well-diversified portfolio.

Gerresheimer Stock Price History Chart

There are several ways to analyze Gerresheimer Stock price data. The simplest method is using a basic Gerresheimer candlestick price chart, which shows Gerresheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024105.3
Lowest PriceNovember 20, 202470.15

Gerresheimer November 28, 2024 Stock Price Synopsis

Various analyses of Gerresheimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gerresheimer Stock. It can be used to describe the percentage change in the price of Gerresheimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gerresheimer Stock.
Gerresheimer Price Rate Of Daily Change 0.98 
Gerresheimer Price Action Indicator(1.05)
Gerresheimer Price Daily Balance Of Power(0.68)

Gerresheimer November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gerresheimer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gerresheimer intraday prices and daily technical indicators to check the level of noise trading in Gerresheimer Stock and then apply it to test your longer-term investment strategies against Gerresheimer.

Gerresheimer Stock Price History Data

The price series of Gerresheimer for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 35.15 with a coefficient of variation of 13.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.3. The median price for the last 90 days is 82.45. The company completed dividends distribution on 2023-06-08.
OpenHighLowCloseVolume
11/28/2024
 75.30  75.30  73.45  73.95 
11/27/2024 75.30  75.30  73.45  73.95  64,716 
11/26/2024 77.00  77.30  74.50  75.20  151,610 
11/25/2024 73.85  73.85  73.85  73.85  129,268 
11/22/2024 70.95  74.10  70.80  73.85  163,690 
11/21/2024 70.15  70.60  68.70  70.45  173,913 
11/20/2024 71.30  71.30  69.80  70.15  101,881 
11/19/2024 70.85  71.40  69.70  70.70  158,502 
11/18/2024 75.20  75.20  75.20  75.20  149,134 
11/15/2024 75.20  75.20  75.20  75.20  170,494 
11/14/2024 74.45  75.45  73.85  75.20  125,943 
11/13/2024 74.45  75.00  72.50  74.15  128,752 
11/12/2024 75.75  76.00  73.90  74.85  152,465 
11/11/2024 76.40  77.25  76.25  76.25  106,173 
11/08/2024 76.15  77.75  75.70  75.70  96,166 
11/07/2024 75.70  77.80  75.70  75.95  98,111 
11/06/2024 77.90  79.35  77.00  77.40  67,373 
11/05/2024 78.25  78.70  77.00  77.30  86,969 
11/04/2024 78.85  79.85  78.35  78.65  53,893 
11/01/2024 77.90  79.30  77.25  78.60  94,218 
10/31/2024 79.10  79.45  76.60  77.50  114,010 
10/30/2024 80.65  80.75  76.65  79.70  201,640 
10/29/2024 82.70  83.00  80.55  81.10  144,927 
10/28/2024 82.40  83.90  82.35  83.05  66,402 
10/25/2024 83.50  84.30  80.90  82.10  176,243 
10/24/2024 84.10  85.80  83.70  84.25  133,563 
10/23/2024 82.95  85.10  82.75  83.85  119,294 
10/22/2024 84.35  84.35  82.75  82.75  123,785 
10/21/2024 85.00  85.90  84.45  84.80  75,275 
10/18/2024 85.25  85.95  84.60  84.85  109,791 
10/17/2024 82.95  86.05  82.95  85.90  200,367 
10/16/2024 82.25  83.45  81.50  82.75  98,057 
10/15/2024 83.05  83.15  81.80  83.10  150,674 
10/14/2024 81.75  82.70  80.70  82.45  154,162 
10/11/2024 80.10  82.05  79.35  81.00  123,192 
10/10/2024 82.50  84.30  78.90  80.65  433,541 
10/09/2024 80.00  83.15  80.00  80.95  341,083 
10/08/2024 77.60  77.85  76.25  77.85  137,425 
10/07/2024 79.80  80.10  77.95  78.20  199,673 
10/04/2024 76.20  80.00  76.10  79.10  223,239 
10/03/2024 77.80  77.85  76.40  76.65  208,507 
10/02/2024 78.25  78.80  77.40  77.50  215,055 
10/01/2024 80.00  80.50  77.00  79.40  895,687 
09/30/2024 97.45  98.80  79.05  80.00  675,465 
09/27/2024 97.00  98.55  96.95  97.60  56,396 
09/26/2024 98.25  98.50  96.65  96.90  82,820 
09/25/2024 96.95  99.25  96.70  96.75  59,366 
09/24/2024 97.00  98.15  96.25  97.45  81,525 
09/23/2024 99.05  99.20  96.20  96.95  101,252 
09/20/2024 101.10  101.30  98.90  99.10  138,312 
09/19/2024 102.30  104.50  100.40  101.80  110,608 
09/18/2024 102.70  102.90  101.70  102.40  56,000 
09/17/2024 99.75  103.60  99.65  103.20  63,442 
09/16/2024 100.60  101.20  99.35  99.75  72,072 
09/13/2024 103.00  104.00  100.20  100.40  129,937 
09/12/2024 104.80  106.90  102.20  103.00  91,303 
09/11/2024 104.50  107.30  103.50  103.60  121,221 
09/10/2024 104.60  105.70  99.15  103.90  109,315 
09/09/2024 103.70  106.50  102.90  105.30  82,907 
09/06/2024 102.60  104.90  102.60  102.90  63,937 
09/05/2024 102.40  103.80  101.90  102.60  48,102 

About Gerresheimer Stock history

Gerresheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gerresheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gerresheimer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gerresheimer stock prices may prove useful in developing a viable investing in Gerresheimer

Gerresheimer Stock Technical Analysis

Gerresheimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gerresheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gerresheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Gerresheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gerresheimer's price direction in advance. Along with the technical and fundamental analysis of Gerresheimer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gerresheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gerresheimer Stock Analysis

When running Gerresheimer's price analysis, check to measure Gerresheimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gerresheimer is operating at the current time. Most of Gerresheimer's value examination focuses on studying past and present price action to predict the probability of Gerresheimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gerresheimer's price. Additionally, you may evaluate how the addition of Gerresheimer to your portfolios can decrease your overall portfolio volatility.