SPDR SP (UK) Price History

GXLE Etf   27.67  0.19  0.68%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 27.67, as last reported on the 6th of February, with the highest price reaching 28.24 and the lowest price hitting 27.67 during the day. Currently, SPDR SP Energy is very steady. SPDR SP Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Energy, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0042, and Coefficient Of Variation of 498282.5 to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXLE

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
113.7 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Energy Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202429.89
Lowest PriceDecember 19, 202425.61

SPDR SP February 6, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Accumulation Distribution 120.96 
SPDR SP Price Daily Balance Of Power(0.33)
SPDR SP Price Action Indicator(0.38)

SPDR SP February 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Energy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Energy Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 4.28 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.94. The median price for the last 90 days is 27.94.
OpenHighLowCloseVolume
02/06/2025 27.82  28.24  27.67  27.67  5,993 
02/05/2025 27.82  27.91  27.49  27.86  7,638 
02/04/2025 27.36  27.81  27.21  27.79  3,927 
02/03/2025 27.47  27.53  27.29  27.47  7,066 
01/31/2025 27.90  28.08  27.43  27.66  3,956 
01/30/2025 28.07  28.07  27.82  28.07  5,115 
01/29/2025 27.82  28.03  27.64  27.98  4,060 
01/28/2025 28.08  28.26  27.82  27.82  4,100 
01/27/2025 28.19  28.52  27.88  27.88  3,174 
01/24/2025 28.76  28.83  28.41  28.41  4,276 
01/23/2025 28.87  29.13  28.73  28.75  5,000 
01/22/2025 29.25  29.27  28.96  29.19  7,909 
01/21/2025 29.98  29.98  29.36  29.42  3,579 
01/20/2025 29.85  29.93  29.49  29.62  8,052 
01/17/2025 29.66  29.80  29.49  29.80  3,610 
01/16/2025 29.25  29.40  29.23  29.30  3,530 
01/15/2025 28.88  29.15  28.85  29.15  8,342 
01/14/2025 28.60  28.74  28.55  28.67  3,021 
01/13/2025 28.87  28.87  28.28  28.84  4,756 
01/10/2025 27.88  28.28  27.84  27.94  3,105 
01/09/2025 27.74  27.78  27.55  27.68  2,814 
01/08/2025 27.32  27.52  27.32  27.47  1,727 
01/07/2025 26.84  27.38  26.82  27.32  2,443 
01/06/2025 27.33  27.37  27.11  27.20  3,819 
01/03/2025 27.14  27.20  27.04  27.18  877.00 
01/02/2025 26.47  27.20  26.32  27.19  4,693 
12/31/2024 26.11  26.19  26.11  26.18  466.00 
12/30/2024 26.03  26.12  25.94  26.12  2,853 
12/27/2024 25.84  26.26  25.84  26.07  4,988 
12/24/2024 26.04  26.05  25.94  25.96  1,533 
12/23/2024 25.80  25.86  25.58  25.74  1,807 
12/20/2024 25.71  25.71  25.52  25.69  2,484 
12/19/2024 25.74  25.84  25.60  25.61  4,485 
12/18/2024 26.21  26.28  25.97  26.15  2,735 
12/17/2024 26.45  26.45  25.99  25.99  4,678 
12/16/2024 27.17  27.17  26.64  26.64  2,554 
12/13/2024 27.41  27.43  27.06  27.20  2,294 
12/12/2024 27.17  27.30  27.13  27.15  4,712 
12/11/2024 27.21  27.42  27.16  27.16  4,342 
12/10/2024 27.26  27.50  27.24  27.50  3,339 
12/09/2024 27.62  27.62  27.43  27.54  6,781 
12/06/2024 27.84  27.86  27.42  27.48  8,092 
12/05/2024 27.88  28.04  27.83  27.86  200,761 
12/04/2024 28.59  28.72  27.97  27.97  7,167 
12/03/2024 28.67  28.78  28.58  28.67  4,359 
12/02/2024 28.90  28.92  28.47  28.47  6,459 
11/29/2024 28.90  28.90  28.81  28.81  139.00 
11/28/2024 28.85  28.91  28.85  28.89  1,256 
11/27/2024 28.93  29.15  28.92  29.00  3,469 
11/26/2024 29.16  29.17  29.06  29.07  1,228 
11/25/2024 29.68  29.72  29.27  29.27  539.00 
11/22/2024 29.80  29.94  29.75  29.89  1,048 
11/21/2024 29.35  29.78  29.35  29.73  29,042 
11/20/2024 28.94  29.03  28.94  29.03  128.00 
11/19/2024 29.13  29.13  28.92  28.92  3,012 
11/18/2024 28.87  29.03  28.87  29.00  759.00 
11/15/2024 28.80  29.01  28.71  28.80  2,208 
11/14/2024 28.84  28.84  28.63  28.63  122.00 
11/13/2024 28.39  28.40  28.17  28.40  1,108 
11/12/2024 28.39  28.50  28.18  28.39  5,604 
11/11/2024 28.12  28.17  27.90  28.03  5,845 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.