Prospera Energy Stock Price History
GXRFF Stock | USD 0.03 0.0007 2.13% |
If you're considering investing in Prospera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prospera Energy stands at 0.03, as last reported on the 22nd of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Prospera Energy appears to be out of control, given 3 months investment horizon. Prospera Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0764, which implies the firm had a 0.0764 % return per unit of risk over the last 3 months. By analyzing Prospera Energy's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate Prospera Energy's Coefficient Of Variation of 1748.69, risk adjusted performance of 0.057, and Semi Deviation of 5.37 to confirm if our risk estimates are consistent with your expectations.
Prospera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Prospera |
Sharpe Ratio = 0.0764
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GXRFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.89 actual daily | 61 61% of assets are less volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Prospera Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospera Energy by adding it to a well-diversified portfolio.
Prospera Energy Pink Sheet Price History Chart
There are several ways to analyze Prospera Stock price data. The simplest method is using a basic Prospera candlestick price chart, which shows Prospera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.0349 |
Lowest Price | December 24, 2024 | 0.0181 |
Prospera Energy January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Prospera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prospera Pink Sheet. It can be used to describe the percentage change in the price of Prospera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prospera Pink Sheet.Prospera Energy Accumulation Distribution | 564.87 | |
Prospera Energy Price Daily Balance Of Power | 0.50 | |
Prospera Energy Price Rate Of Daily Change | 1.02 |
Prospera Energy January 22, 2025 Pink Sheet Price Analysis
Prospera Pink Sheet Price History Data
The price series of Prospera Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:3 stock split on 2nd of May 2016.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,557 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73,861 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 450,990 | |
01/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 332,000 | |
01/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 48,600 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 153,500 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,902 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
12/26/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 224,788 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,205 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 97,550 | |
12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 329,500 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,290 | |
12/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 80,000 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,720 | |
12/10/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 322,500 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,780 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,100 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 176,200 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 65,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,960 | |
11/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 186,100 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
11/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 126,401 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,300 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 184,900 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 178,500 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,700 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 763,200 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 | |
11/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 34,900 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41,279 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145,289 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 287,180 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 187,570 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 708,633 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 83,700 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,250 |
About Prospera Energy Pink Sheet history
Prospera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospera Energy stock prices may prove useful in developing a viable investing in Prospera Energy
Prospera Energy Inc., a natural resources company, acquires, explores for, and develops petroleum and gas properties in Canada. The company was incorporated in 2003 and is based in Calgary, Canada. Prospera Energy is traded on OTC Exchange in the United States.
Prospera Energy Pink Sheet Technical Analysis
Prospera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Prospera Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prospera Energy's price direction in advance. Along with the technical and fundamental analysis of Prospera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.057 | |||
Jensen Alpha | 0.3878 | |||
Total Risk Alpha | 0.1672 | |||
Sortino Ratio | 0.052 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prospera Pink Sheet analysis
When running Prospera Energy's price analysis, check to measure Prospera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prospera Energy is operating at the current time. Most of Prospera Energy's value examination focuses on studying past and present price action to predict the probability of Prospera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prospera Energy's price. Additionally, you may evaluate how the addition of Prospera Energy to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |