Prospera Energy Stock Price History

GXRFF Stock  USD 0.03  0.0007  2.13%   
If you're considering investing in Prospera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prospera Energy stands at 0.03, as last reported on the 22nd of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Prospera Energy appears to be out of control, given 3 months investment horizon. Prospera Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0764, which implies the firm had a 0.0764 % return per unit of risk over the last 3 months. By analyzing Prospera Energy's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate Prospera Energy's Coefficient Of Variation of 1748.69, risk adjusted performance of 0.057, and Semi Deviation of 5.37 to confirm if our risk estimates are consistent with your expectations.
  
Prospera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGXRFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.89
  actual daily
61
61% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Prospera Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospera Energy by adding it to a well-diversified portfolio.

Prospera Energy Pink Sheet Price History Chart

There are several ways to analyze Prospera Stock price data. The simplest method is using a basic Prospera candlestick price chart, which shows Prospera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.0349
Lowest PriceDecember 24, 20240.0181

Prospera Energy January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Prospera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prospera Pink Sheet. It can be used to describe the percentage change in the price of Prospera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prospera Pink Sheet.
Prospera Energy Accumulation Distribution 564.87 
Prospera Energy Price Daily Balance Of Power 0.50 
Prospera Energy Price Rate Of Daily Change 1.02 

Prospera Energy January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prospera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prospera Energy intraday prices and daily technical indicators to check the level of noise trading in Prospera Stock and then apply it to test your longer-term investment strategies against Prospera.

Prospera Pink Sheet Price History Data

The price series of Prospera Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:3 stock split on 2nd of May 2016.
OpenHighLowCloseVolume
01/21/2025 0.03  0.03  0.03  0.03  13,557 
01/17/2025 0.03  0.03  0.03  0.03  20,000 
01/16/2025 0.03  0.03  0.03  0.03  73,861 
01/15/2025 0.03  0.03  0.03  0.03  21,000 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.04  0.04  0.03  0.03  450,990 
01/10/2025 0.02  0.03  0.02  0.03  332,000 
01/08/2025 0.02  0.03  0.02  0.03  48,600 
01/07/2025 0.02  0.02  0.02  0.02  117,000 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  153,500 
01/02/2025 0.02  0.02  0.02  0.02  54,902 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  50,000 
12/26/2024 0.02  0.02  0.01  0.02  224,788 
12/24/2024 0.02  0.02  0.02  0.02  55,000 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  18,205 
12/19/2024 0.02  0.02  0.02  0.02  97,550 
12/18/2024 0.02  0.03  0.02  0.02  329,500 
12/17/2024 0.02  0.02  0.02  0.02  12,000 
12/16/2024 0.02  0.02  0.02  0.02  25,000 
12/13/2024 0.02  0.02  0.02  0.02  42,290 
12/12/2024 0.02  0.03  0.02  0.02  80,000 
12/11/2024 0.02  0.02  0.02  0.02  2,720 
12/10/2024 0.02  0.03  0.02  0.02  322,500 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  2,700 
12/05/2024 0.02  0.02  0.02  0.02  4,780 
12/04/2024 0.02  0.02  0.02  0.02  100,000 
12/03/2024 0.02  0.02  0.02  0.02  95,100 
12/02/2024 0.02  0.03  0.02  0.02  176,200 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1,500 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.03  0.02  0.02  65,000 
11/22/2024 0.02  0.02  0.02  0.02  13,960 
11/21/2024 0.03  0.03  0.02  0.02  186,100 
11/20/2024 0.02  0.02  0.02  0.02  4,000 
11/19/2024 0.03  0.03  0.02  0.02  126,401 
11/18/2024 0.03  0.03  0.03  0.03  13,300 
11/15/2024 0.03  0.03  0.03  0.03  2,000 
11/14/2024 0.03  0.03  0.03  0.03  184,900 
11/13/2024 0.03  0.03  0.03  0.03  97,000 
11/12/2024 0.02  0.03  0.02  0.03  178,500 
11/11/2024 0.03  0.03  0.03  0.03  20,500 
11/08/2024 0.03  0.03  0.03  0.03  50,000 
11/07/2024 0.03  0.03  0.03  0.03  65,700 
11/06/2024 0.03  0.03  0.03  0.03  763,200 
11/05/2024 0.03  0.03  0.03  0.03  5,700 
11/04/2024 0.02  0.03  0.02  0.03  34,900 
11/01/2024 0.02  0.02  0.02  0.02  41,279 
10/31/2024 0.02  0.02  0.02  0.02  145,289 
10/30/2024 0.03  0.03  0.02  0.02  287,180 
10/29/2024 0.03  0.03  0.03  0.03  52,200 
10/28/2024 0.03  0.03  0.03  0.03  92,000 
10/25/2024 0.03  0.03  0.03  0.03  187,570 
10/24/2024 0.03  0.03  0.03  0.03  708,633 
10/23/2024 0.03  0.03  0.03  0.03  83,700 
10/22/2024 0.03  0.03  0.03  0.03  12,250 

About Prospera Energy Pink Sheet history

Prospera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospera Energy stock prices may prove useful in developing a viable investing in Prospera Energy
Prospera Energy Inc., a natural resources company, acquires, explores for, and develops petroleum and gas properties in Canada. The company was incorporated in 2003 and is based in Calgary, Canada. Prospera Energy is traded on OTC Exchange in the United States.

Prospera Energy Pink Sheet Technical Analysis

Prospera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prospera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prospera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Prospera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prospera Energy's price direction in advance. Along with the technical and fundamental analysis of Prospera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prospera Pink Sheet analysis

When running Prospera Energy's price analysis, check to measure Prospera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prospera Energy is operating at the current time. Most of Prospera Energy's value examination focuses on studying past and present price action to predict the probability of Prospera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prospera Energy's price. Additionally, you may evaluate how the addition of Prospera Energy to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing