Prospera Energy Stock Price History

GXRFF Stock  USD 0.03  0.0002  0.80%   
If you're considering investing in Prospera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prospera Energy stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Prospera Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Prospera Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prospera Energy's Variance of 47.25, risk adjusted performance of (0.09), and Coefficient Of Variation of (738.06) to confirm the risk estimate we provide.
  
Prospera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXRFF

Estimated Market Risk

 7.04
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prospera Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospera Energy by adding Prospera Energy to a well-diversified portfolio.

Prospera Energy Pink Sheet Price History Chart

There are several ways to analyze Prospera Stock price data. The simplest method is using a basic Prospera candlestick price chart, which shows Prospera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.0503
Lowest PriceNovember 22, 20240.0234

Prospera Energy November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Prospera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prospera Pink Sheet. It can be used to describe the percentage change in the price of Prospera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prospera Pink Sheet.
Prospera Energy Price Rate Of Daily Change 1.01 

Prospera Energy November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prospera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prospera Energy intraday prices and daily technical indicators to check the level of noise trading in Prospera Stock and then apply it to test your longer-term investment strategies against Prospera.

Prospera Pink Sheet Price History Data

The price series of Prospera Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 26.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:3 stock split on 2nd of May 2016.
OpenHighLowCloseVolume
11/27/2024 0.03  0.03  0.03  0.03  1,500 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.03  0.02  0.02  65,000 
11/22/2024 0.02  0.02  0.02  0.02  13,960 
11/21/2024 0.03  0.03  0.02  0.02  186,100 
11/20/2024 0.02  0.02  0.02  0.02  4,000 
11/19/2024 0.03  0.03  0.02  0.02  126,401 
11/18/2024 0.03  0.03  0.03  0.03  13,300 
11/15/2024 0.03  0.03  0.03  0.03  2,000 
11/14/2024 0.03  0.03  0.03  0.03  184,900 
11/13/2024 0.03  0.03  0.03  0.03  97,000 
11/12/2024 0.02  0.03  0.02  0.03  178,500 
11/11/2024 0.03  0.03  0.03  0.03  20,500 
11/08/2024 0.03  0.03  0.03  0.03  50,000 
11/07/2024 0.03  0.03  0.03  0.03  65,700 
11/06/2024 0.03  0.03  0.03  0.03  763,200 
11/05/2024 0.03  0.03  0.03  0.03  5,700 
11/04/2024 0.02  0.03  0.02  0.03  34,900 
11/01/2024 0.02  0.02  0.02  0.02  41,279 
10/31/2024 0.02  0.02  0.02  0.02  145,289 
10/30/2024 0.03  0.03  0.02  0.02  287,180 
10/29/2024 0.03  0.03  0.03  0.03  52,200 
10/28/2024 0.03  0.03  0.03  0.03  92,000 
10/25/2024 0.03  0.03  0.03  0.03  187,570 
10/24/2024 0.03  0.03  0.03  0.03  708,633 
10/23/2024 0.03  0.03  0.03  0.03  83,700 
10/22/2024 0.03  0.03  0.03  0.03  12,250 
10/21/2024 0.03  0.04  0.03  0.03  128,500 
10/18/2024 0.03  0.04  0.03  0.04  163,600 
10/17/2024 0.03  0.03  0.03  0.03  44,500 
10/16/2024 0.03  0.03  0.03  0.03  900.00 
10/15/2024 0.04  0.04  0.03  0.03  154,602 
10/14/2024 0.04  0.05  0.04  0.04  7,850 
10/11/2024 0.04  0.04  0.04  0.04  82,200 
10/10/2024 0.04  0.04  0.04  0.04  93,800 
10/09/2024 0.04  0.04  0.04  0.04  13,000 
10/08/2024 0.04  0.04  0.04  0.04  22,000 
10/07/2024 0.04  0.04  0.04  0.04  263,300 
10/04/2024 0.04  0.04  0.03  0.04  423,520 
10/03/2024 0.04  0.04  0.04  0.04  232,500 
10/02/2024 0.03  0.04  0.03  0.04  382,700 
10/01/2024 0.03  0.03  0.03  0.03  203,000 
09/30/2024 0.04  0.04  0.03  0.03  159,060 
09/27/2024 0.03  0.04  0.03  0.03  256,048 
09/26/2024 0.04  0.04  0.03  0.03  1,943,131 
09/25/2024 0.04  0.05  0.04  0.04  619,200 
09/24/2024 0.04  0.04  0.04  0.04  136,500 
09/23/2024 0.04  0.04  0.03  0.04  541,500 
09/20/2024 0.04  0.04  0.04  0.04  78,100 
09/19/2024 0.05  0.05  0.04  0.04  459,069 
09/18/2024 0.05  0.05  0.04  0.04  179,054 
09/17/2024 0.04  0.05  0.04  0.05  3,397 
09/16/2024 0.05  0.05  0.05  0.05  1,000.00 
09/13/2024 0.05  0.05  0.05  0.05  1.00 
09/12/2024 0.04  0.05  0.04  0.05  8,700 
09/11/2024 0.05  0.05  0.05  0.05  510.00 
09/10/2024 0.05  0.05  0.05  0.05  20,000 
09/09/2024 0.05  0.05  0.05  0.05  5,000 
09/06/2024 0.05  0.05  0.04  0.04  40,619 
09/05/2024 0.05  0.05  0.05  0.05  69,800 
09/04/2024 0.05  0.05  0.04  0.05  55,400 

About Prospera Energy Pink Sheet history

Prospera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospera Energy stock prices may prove useful in developing a viable investing in Prospera Energy
Prospera Energy Inc., a natural resources company, acquires, explores for, and develops petroleum and gas properties in Canada. The company was incorporated in 2003 and is based in Calgary, Canada. Prospera Energy is traded on OTC Exchange in the United States.

Prospera Energy Pink Sheet Technical Analysis

Prospera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prospera Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prospera Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Prospera Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prospera Energy's price direction in advance. Along with the technical and fundamental analysis of Prospera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prospera Pink Sheet analysis

When running Prospera Energy's price analysis, check to measure Prospera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prospera Energy is operating at the current time. Most of Prospera Energy's value examination focuses on studying past and present price action to predict the probability of Prospera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prospera Energy's price. Additionally, you may evaluate how the addition of Prospera Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine