Prospera Energy Stock Price History
GXRFF Stock | USD 0.03 0.0002 0.80% |
If you're considering investing in Prospera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prospera Energy stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Prospera Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Prospera Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prospera Energy's Variance of 47.25, risk adjusted performance of (0.09), and Coefficient Of Variation of (738.06) to confirm the risk estimate we provide.
Prospera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Prospera |
Sharpe Ratio = -0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GXRFF |
Estimated Market Risk
7.04 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prospera Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospera Energy by adding Prospera Energy to a well-diversified portfolio.
Prospera Energy Pink Sheet Price History Chart
There are several ways to analyze Prospera Stock price data. The simplest method is using a basic Prospera candlestick price chart, which shows Prospera Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.0503 |
Lowest Price | November 22, 2024 | 0.0234 |
Prospera Energy November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Prospera Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prospera Pink Sheet. It can be used to describe the percentage change in the price of Prospera Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prospera Pink Sheet.Prospera Energy Price Rate Of Daily Change | 1.01 |
Prospera Energy November 27, 2024 Pink Sheet Price Analysis
Prospera Pink Sheet Price History Data
The price series of Prospera Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 26.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:3 stock split on 2nd of May 2016.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 65,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,960 | |
11/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 186,100 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
11/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 126,401 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,300 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 184,900 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 178,500 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,700 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 763,200 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 | |
11/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 34,900 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41,279 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145,289 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 287,180 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52,200 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 187,570 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 708,633 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 83,700 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,250 | |
10/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 128,500 | |
10/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 163,600 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,500 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 900.00 | |
10/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 154,602 | |
10/14/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 7,850 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82,200 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 93,800 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 263,300 | |
10/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 423,520 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 232,500 | |
10/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 382,700 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 203,000 | |
09/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 159,060 | |
09/27/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 256,048 | |
09/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,943,131 | |
09/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 619,200 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 136,500 | |
09/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 541,500 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78,100 | |
09/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 459,069 | |
09/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 179,054 | |
09/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3,397 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 8,700 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 510.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
09/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 40,619 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 69,800 | |
09/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 55,400 |
About Prospera Energy Pink Sheet history
Prospera Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospera Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospera Energy stock prices may prove useful in developing a viable investing in Prospera Energy
Prospera Energy Inc., a natural resources company, acquires, explores for, and develops petroleum and gas properties in Canada. The company was incorporated in 2003 and is based in Calgary, Canada. Prospera Energy is traded on OTC Exchange in the United States.
Prospera Energy Pink Sheet Technical Analysis
Prospera Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Prospera Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prospera Energy's price direction in advance. Along with the technical and fundamental analysis of Prospera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.80) | |||
Total Risk Alpha | (2.02) | |||
Treynor Ratio | 0.8035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prospera Pink Sheet analysis
When running Prospera Energy's price analysis, check to measure Prospera Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prospera Energy is operating at the current time. Most of Prospera Energy's value examination focuses on studying past and present price action to predict the probability of Prospera Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prospera Energy's price. Additionally, you may evaluate how the addition of Prospera Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |