Goviex Uranium Stock Price History
| GXU Stock | CAD 0.05 0.01 9.09% |
Below is the normalized historical share price chart for GoviEx Uranium extending back to July 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoviEx Uranium stands at 0.05, as last reported on the 31st of January, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in GoviEx Stock, it is important to understand the factors that can impact its price. GoviEx Uranium holds Efficiency (Sharpe) Ratio of -0.0208, which attests that the entity had a -0.0208 % return per unit of risk over the last 3 months. GoviEx Uranium exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoviEx Uranium's Standard Deviation of 8.54, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.2985 to validate the risk estimate we provide.
At this time, GoviEx Uranium's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 25.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 60.5 M in 2025. . Price Earnings Ratio is likely to drop to -6.83 in 2025. Price Book Value Ratio is likely to drop to 0.79 in 2025. GoviEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0729 | 50 Day MA 0.0544 | Beta 1.486 |
GoviEx |
Sharpe Ratio = -0.0208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GXU |
Estimated Market Risk
| 8.78 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GoviEx Uranium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoviEx Uranium by adding GoviEx Uranium to a well-diversified portfolio.
GoviEx Uranium Stock Price History Chart
There are several ways to analyze GoviEx Stock price data. The simplest method is using a basic GoviEx candlestick price chart, which shows GoviEx Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 0.075 |
| Lowest Price | December 17, 2024 | 0.045 |
GoviEx Uranium January 31, 2025 Stock Price Synopsis
Various analyses of GoviEx Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoviEx Stock. It can be used to describe the percentage change in the price of GoviEx Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoviEx Stock.| GoviEx Uranium Price Rate Of Daily Change | 0.91 | |
| GoviEx Uranium Price Daily Balance Of Power | (1.00) | |
| GoviEx Uranium Accumulation Distribution | 37,344 |
GoviEx Uranium January 31, 2025 Stock Price Analysis
GoviEx Stock Price History Data
The price series of GoviEx Uranium for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 17.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 373,444 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,327,012 | |
| 01/28/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,046,792 | |
| 01/27/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 1,426,671 | |
| 01/24/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 321,799 | |
| 01/23/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1,619,084 | |
| 01/22/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 866,606 | |
| 01/21/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 379,377 | |
| 01/20/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 605,195 | |
| 01/17/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 431,064 | |
| 01/16/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 242,600 | |
| 01/15/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 937,069 | |
| 01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,196,908 | |
| 01/13/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 546,500 | |
| 01/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 431,922 | |
| 01/09/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 93,600 | |
| 01/08/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 452,543 | |
| 01/07/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 1,125,020 | |
| 01/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1,612,230 | |
| 01/03/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 921,247 | |
| 01/02/2025 | 0.05 | 0.06 | 0.04 | 0.04 | 941,938 | |
| 12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 482,100 | |
| 12/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 722,965 | |
| 12/27/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,622,628 | |
| 12/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 717,232 | |
| 12/23/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 832,532 | |
| 12/20/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 4,676,569 | |
| 12/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,201,734 | |
| 12/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,151,176 | |
| 12/17/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 1,004,646 | |
| 12/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1,508,700 | |
| 12/13/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 652,934 | |
| 12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 320,800 | |
| 12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 414,900 | |
| 12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 140,800 | |
| 12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 828,100 | |
| 12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 267,836 | |
| 12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 365,000 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 377,600 | |
| 12/03/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 678,270 | |
| 12/02/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 223,005 | |
| 11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,021,811 | |
| 11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 44,800 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 119,500 | |
| 11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 230,600 | |
| 11/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,190,969 | |
| 11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 635,686 | |
| 11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 | |
| 11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 439,700 | |
| 11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 457,840 | |
| 11/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,655,900 | |
| 11/15/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 592,958 | |
| 11/14/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1,350,608 | |
| 11/13/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 772,917 | |
| 11/12/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 386,700 | |
| 11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 181,449 | |
| 11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 230,282 | |
| 11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 190,625 | |
| 11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 330,412 | |
| 11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 128,283 | |
| 11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 84,453 |
About GoviEx Uranium Stock history
GoviEx Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoviEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoviEx Uranium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoviEx Uranium stock prices may prove useful in developing a viable investing in GoviEx Uranium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 934.5 M | 981.3 M | |
| Net Loss | -12 M | -12.7 M |
GoviEx Uranium Stock Technical Analysis
GoviEx Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
GoviEx Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoviEx Uranium's price direction in advance. Along with the technical and fundamental analysis of GoviEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoviEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (1.38) | |||
| Treynor Ratio | 0.2885 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GoviEx Stock Analysis
When running GoviEx Uranium's price analysis, check to measure GoviEx Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoviEx Uranium is operating at the current time. Most of GoviEx Uranium's value examination focuses on studying past and present price action to predict the probability of GoviEx Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoviEx Uranium's price. Additionally, you may evaluate how the addition of GoviEx Uranium to your portfolios can decrease your overall portfolio volatility.