Gyldendal ASA (Norway) Price History
| GYL Stock | NOK 410.00 8.00 1.99% |
If you're considering investing in Gyldendal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gyldendal ASA stands at 410.00, as last reported on the 27th of November, with the highest price reaching 410.00 and the lowest price hitting 410.00 during the day. Gyldendal ASA holds Efficiency (Sharpe) Ratio of -0.0155, which attests that the entity had a -0.0155% return per unit of risk over the last 3 months. Gyldendal ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gyldendal ASA's Standard Deviation of 2.22, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.4189 to validate the risk estimate we provide.
Gyldendal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gyldendal |
Sharpe Ratio = -0.0155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GYL |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gyldendal ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gyldendal ASA by adding Gyldendal ASA to a well-diversified portfolio.
Gyldendal ASA Stock Price History Chart
There are several ways to analyze Gyldendal Stock price data. The simplest method is using a basic Gyldendal candlestick price chart, which shows Gyldendal ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 450.0 |
| Lowest Price | October 21, 2024 | 390.0 |
Gyldendal ASA November 27, 2024 Stock Price Synopsis
Various analyses of Gyldendal ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gyldendal Stock. It can be used to describe the percentage change in the price of Gyldendal ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gyldendal Stock.| Gyldendal ASA Price Action Indicator | 4.00 | |
| Gyldendal ASA Price Rate Of Daily Change | 1.02 |
Gyldendal ASA November 27, 2024 Stock Price Analysis
Gyldendal Stock Price History Data
The price series of Gyldendal ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 60.0 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 420.52. The median price for the last 90 days is 420.0. The company completed dividends distribution on 2022-06-08.| Open | High | Low | Close | Volume | ||
11/27/2024 | 410.00 | 410.00 | 410.00 | 410.00 | ||
| 11/26/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 11.00 | |
| 11/25/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 1.00 | |
| 11/22/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 1.00 | |
| 11/21/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 1.00 | |
| 11/20/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 1.00 | |
| 11/19/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 1.00 | |
| 11/18/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/15/2024 | 410.00 | 420.00 | 410.00 | 420.00 | 110.00 | |
| 11/14/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 110.00 | |
| 11/13/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 110.00 | |
| 11/12/2024 | 410.00 | 420.00 | 410.00 | 420.00 | 110.00 | |
| 11/11/2024 | 408.00 | 420.00 | 408.00 | 420.00 | 204.00 | |
| 11/08/2024 | 410.00 | 410.00 | 400.00 | 408.00 | 106.00 | |
| 11/07/2024 | 408.00 | 408.00 | 408.00 | 408.00 | 106.00 | |
| 11/06/2024 | 410.00 | 410.00 | 400.00 | 408.00 | 106.00 | |
| 11/05/2024 | 410.00 | 410.00 | 400.00 | 408.00 | 106.00 | |
| 11/04/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 11/01/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 6.00 | |
| 10/31/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 6.00 | |
| 10/30/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 6.00 | |
| 10/29/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 6.00 | |
| 10/28/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 130.00 | |
| 10/25/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 130.00 | |
| 10/24/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 105.00 | |
| 10/23/2024 | 398.00 | 400.00 | 398.00 | 400.00 | 105.00 | |
| 10/22/2024 | 398.00 | 400.00 | 398.00 | 400.00 | 430.00 | |
| 10/21/2024 | 392.00 | 392.00 | 390.00 | 390.00 | 115.00 | |
| 10/18/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 10/17/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100.00 | |
| 10/16/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/15/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/14/2024 | 416.00 | 420.00 | 416.00 | 420.00 | 1.00 | |
| 10/11/2024 | 416.00 | 420.00 | 416.00 | 420.00 | 296.00 | |
| 10/10/2024 | 420.00 | 420.00 | 400.00 | 400.00 | 296.00 | |
| 10/09/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/08/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/07/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/04/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3.00 | |
| 10/03/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3.00 | |
| 10/02/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3.00 | |
| 10/01/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3.00 | |
| 09/30/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 3.00 | |
| 09/27/2024 | 480.00 | 480.00 | 422.00 | 422.00 | 5.00 | |
| 09/26/2024 | 480.00 | 480.00 | 422.00 | 422.00 | 5.00 | |
| 09/25/2024 | 480.00 | 480.00 | 422.00 | 422.00 | 5.00 | |
| 09/24/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 260.00 | |
| 09/23/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 260.00 | |
| 09/20/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1.00 | |
| 09/19/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 1.00 | |
| 09/18/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 7.00 | |
| 09/17/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 7.00 | |
| 09/16/2024 | 440.00 | 440.00 | 420.00 | 420.00 | 50.00 | |
| 09/13/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/12/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/11/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/10/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/09/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/06/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/05/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 09/04/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 |
About Gyldendal ASA Stock history
Gyldendal ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gyldendal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gyldendal ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gyldendal ASA stock prices may prove useful in developing a viable investing in Gyldendal ASA
Gyldendal ASA, through its subsidiaries publishes and sells books in Norway. The company was founded in 1925 and is based in Oslo, Norway. GYLDENDAL ASA operates under Publishing And Printing classification in Norway and is traded on Oslo Stock Exchange.
Gyldendal ASA Stock Technical Analysis
Gyldendal ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Gyldendal ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gyldendal ASA's price direction in advance. Along with the technical and fundamental analysis of Gyldendal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gyldendal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 0.4089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gyldendal Stock
Gyldendal ASA financial ratios help investors to determine whether Gyldendal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gyldendal with respect to the benefits of owning Gyldendal ASA security.