Goodyear Public (Thailand) Price History
GYT Stock | THB 177.00 2.00 1.14% |
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Public stands at 177.00, as last reported on the 8th of February, with the highest price reaching 177.00 and the lowest price hitting 177.00 during the day. Goodyear Public appears to be very steady, given 3 months investment horizon. Goodyear Public holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Goodyear Public, which you can use to evaluate the volatility of the firm. Please utilize Goodyear Public's Risk Adjusted Performance of 0.1161, market risk adjusted performance of 0.8102, and Downside Deviation of 1.34 to validate if our risk estimates are consistent with your expectations.
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodyear |
Sharpe Ratio = 0.1481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GYT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Goodyear Public is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Public by adding it to a well-diversified portfolio.
Goodyear Public Stock Price History Chart
There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 177.5 |
Lowest Price | November 11, 2024 | 157.5 |
Goodyear Public February 8, 2025 Stock Price Synopsis
Various analyses of Goodyear Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.Goodyear Public Price Rate Of Daily Change | 1.01 | |
Goodyear Public Price Action Indicator | 1.00 |
Goodyear Public February 8, 2025 Stock Price Analysis
Goodyear Stock Price History Data
The price series of Goodyear Public for the period between Sun, Nov 10, 2024 and Sat, Feb 8, 2025 has a statistical range of 20.0 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 172.27. The median price for the last 90 days is 174.0. The company completed 2:1 stock split on 29th of December 1995. Goodyear Public completed dividends distribution on 2019-05-08.Open | High | Low | Close | Volume | ||
02/07/2025 | 177.00 | 177.00 | 177.00 | 177.00 | 200.00 | |
02/06/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100.00 | |
02/05/2025 | 176.00 | 176.00 | 175.00 | 175.00 | 1,900 | |
02/04/2025 | 175.50 | 175.50 | 173.00 | 175.50 | 900.00 | |
02/03/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/31/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/30/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 200.00 | |
01/29/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 100.00 | |
01/28/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/27/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 100.00 | |
01/24/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 100.00 | |
01/23/2025 | 172.50 | 174.00 | 168.00 | 174.00 | 900.00 | |
01/22/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
01/21/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100.00 | |
01/20/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/17/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/16/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/15/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
01/14/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 100.00 | |
01/13/2025 | 172.50 | 172.50 | 172.00 | 172.00 | 400.00 | |
01/10/2025 | 170.00 | 175.00 | 170.00 | 175.00 | 3,800 | |
01/09/2025 | 177.50 | 177.50 | 177.50 | 177.50 | 100.00 | |
01/08/2025 | 177.50 | 177.50 | 177.50 | 177.50 | 600.00 | |
01/07/2025 | 177.00 | 177.50 | 177.00 | 177.50 | 1,400 | |
01/06/2025 | 174.50 | 177.00 | 174.50 | 177.00 | 5,500 | |
01/03/2025 | 176.50 | 176.50 | 176.50 | 176.50 | 100.00 | |
01/02/2025 | 176.50 | 176.50 | 176.00 | 176.00 | 1,200 | |
12/30/2024 | 171.50 | 175.00 | 171.50 | 173.00 | 500.00 | |
12/27/2024 | 176.50 | 176.50 | 176.50 | 176.50 | 900.00 | |
12/26/2024 | 176.50 | 176.50 | 176.50 | 176.50 | 100.00 | |
12/25/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
12/24/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 2,100 | |
12/23/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 100.00 | |
12/20/2024 | 173.00 | 176.00 | 173.00 | 175.50 | 11,300 | |
12/19/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
12/18/2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
12/17/2024 | 172.50 | 173.00 | 172.50 | 173.00 | 400.00 | |
12/16/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1.00 | |
12/13/2024 | 176.00 | 176.00 | 174.00 | 174.00 | 400.00 | |
12/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
12/11/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 100.00 | |
12/09/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/06/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
12/04/2024 | 174.00 | 175.00 | 174.00 | 175.00 | 400.00 | |
12/03/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 100.00 | |
12/02/2024 | 169.00 | 170.00 | 163.00 | 170.00 | 1,400 | |
11/29/2024 | 169.50 | 170.00 | 169.00 | 170.00 | 600.00 | |
11/28/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 600.00 | |
11/27/2024 | 174.00 | 174.00 | 171.00 | 171.00 | 400.00 | |
11/26/2024 | 174.00 | 174.00 | 173.50 | 174.00 | 600.00 | |
11/25/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 300.00 | |
11/22/2024 | 169.50 | 170.00 | 169.50 | 169.50 | 700.00 | |
11/21/2024 | 170.00 | 170.00 | 169.50 | 169.50 | 700.00 | |
11/20/2024 | 170.00 | 172.00 | 170.00 | 170.00 | 11,500 | |
11/19/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 300.00 | |
11/18/2024 | 170.00 | 170.00 | 169.50 | 169.50 | 2,200 | |
11/15/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
11/14/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1.00 | |
11/13/2024 | 169.00 | 172.00 | 167.50 | 170.00 | 5,000 | |
11/12/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 | |
11/11/2024 | 157.50 | 157.50 | 157.50 | 157.50 | 1.00 |
About Goodyear Public Stock history
Goodyear Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Public stock prices may prove useful in developing a viable investing in Goodyear Public
Goodyear Public Company Limited manufactures, distributes, and sells motor vehicle and aero tires in Thailand. Goodyear Public Company Limited is a subsidiary of The Goodyear Tire Rubber Company. GOODYEAR PUBLIC operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Goodyear Public Stock Technical Analysis
Goodyear Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Goodyear Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodyear Public's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1161 | |||
Jensen Alpha | 0.1583 | |||
Total Risk Alpha | 0.0404 | |||
Sortino Ratio | 0.0707 | |||
Treynor Ratio | 0.8002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goodyear Stock
Goodyear Public financial ratios help investors to determine whether Goodyear Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodyear with respect to the benefits of owning Goodyear Public security.