Halma Plc (Germany) Price History
H11 Stock | EUR 36.20 0.52 1.46% |
If you're considering investing in Halma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Halma Plc stands at 36.20, as last reported on the 5th of February, with the highest price reaching 36.20 and the lowest price hitting 36.20 during the day. Halma Plc appears to be very steady, given 3 months investment horizon. Halma plc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Halma plc, which you can use to evaluate the volatility of the firm. Please utilize Halma Plc's Risk Adjusted Performance of 0.1397, market risk adjusted performance of 0.6263, and Downside Deviation of 1.61 to validate if our risk estimates are consistent with your expectations.
Halma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Halma |
Sharpe Ratio = 0.1256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | H11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Halma Plc is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma Plc by adding it to a well-diversified portfolio.
Halma Plc Stock Price History Chart
There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 36.52 |
Lowest Price | November 5, 2024 | 29.74 |
Halma Plc February 5, 2025 Stock Price Synopsis
Various analyses of Halma Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Stock. It can be used to describe the percentage change in the price of Halma Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Stock.Halma Plc Price Rate Of Daily Change | 1.01 | |
Halma Plc Price Action Indicator | 0.26 |
Halma Plc February 5, 2025 Stock Price Analysis
Halma Stock Price History Data
The price series of Halma Plc for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 7.4 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.33. The median price for the last 90 days is 32.64. The company completed dividends distribution on 2022-12-22.Open | High | Low | Close | Volume | ||
02/04/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 298.00 | |
02/03/2025 | 35.68 | 35.68 | 35.68 | 35.68 | 298.00 | |
01/31/2025 | 36.96 | 36.96 | 36.46 | 36.46 | 298.00 | |
01/30/2025 | 36.00 | 36.52 | 36.00 | 36.52 | 30.00 | |
01/29/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 500.00 | |
01/28/2025 | 33.90 | 33.90 | 33.90 | 33.90 | 500.00 | |
01/27/2025 | 34.44 | 34.44 | 34.20 | 34.20 | 500.00 | |
01/24/2025 | 34.76 | 35.00 | 34.76 | 35.00 | 40.00 | |
01/23/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,150 | |
01/22/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1,150 | |
01/21/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1,150 | |
01/20/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1,150 | |
01/17/2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1,150 | |
01/16/2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1,150 | |
01/15/2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1,150 | |
01/14/2025 | 31.72 | 31.72 | 31.72 | 31.72 | 1,150 | |
01/13/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1,150 | |
01/10/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1,150 | |
01/09/2025 | 32.18 | 32.18 | 32.18 | 32.18 | 1,150 | |
01/08/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1,150 | |
01/07/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1,150 | |
01/06/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1,150 | |
01/03/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1,150 | |
01/02/2025 | 32.64 | 32.64 | 32.64 | 32.64 | 1,150 | |
12/30/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1,150 | |
12/27/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1,150 | |
12/23/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
12/20/2024 | 33.00 | 33.00 | 32.64 | 32.68 | 3,400 | |
12/19/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
12/18/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 135.00 | |
12/17/2024 | 33.31 | 34.27 | 33.31 | 34.27 | 3,333 | |
12/16/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 35.00 | |
12/13/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
12/12/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 132.00 | |
12/11/2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
12/10/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 52.00 | |
12/09/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 65.00 | |
12/06/2024 | 33.07 | 33.07 | 33.07 | 33.07 | 110.00 | |
12/05/2024 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
12/04/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
12/03/2024 | 32.93 | 32.93 | 32.93 | 32.93 | 369.00 | |
12/02/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 205.00 | |
11/29/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
11/28/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
11/27/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
11/26/2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
11/25/2024 | 32.31 | 33.51 | 32.31 | 33.51 | 249.00 | |
11/22/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
11/21/2024 | 29.96 | 32.77 | 29.96 | 32.77 | 382.00 | |
11/20/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
11/19/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
11/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 50.00 | |
11/15/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 20.00 | |
11/14/2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
11/13/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
11/12/2024 | 30.84 | 30.84 | 30.68 | 30.68 | 1,095 | |
11/11/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 200.00 | |
11/08/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
11/07/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 40.00 | |
11/06/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
11/05/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 238.00 |
About Halma Plc Stock history
Halma Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma Plc stock prices may prove useful in developing a viable investing in Halma Plc
Halma plc provides technology solutions in the safety, health and environmental markets. The company was founded in 1894 and is headquartered in Amersham, the United Kingdom. HALMA PLC operates under Security Protection Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6000 people.
Halma Plc Stock Technical Analysis
Halma Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Halma Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halma Plc's price direction in advance. Along with the technical and fundamental analysis of Halma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1397 | |||
Jensen Alpha | 0.2968 | |||
Total Risk Alpha | 0.1571 | |||
Sortino Ratio | 0.1643 | |||
Treynor Ratio | 0.6163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Halma Stock analysis
When running Halma Plc's price analysis, check to measure Halma Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma Plc is operating at the current time. Most of Halma Plc's value examination focuses on studying past and present price action to predict the probability of Halma Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma Plc's price. Additionally, you may evaluate how the addition of Halma Plc to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |