HORN PETROLEUM (Germany) Price History
H73 Stock | EUR 0.03 0.0006 2.10% |
If you're considering investing in HORN Stock, it is important to understand the factors that can impact its price. As of today, the current price of HORN PETROLEUM stands at 0.03, as last reported on the 28th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. HORN PETROLEUM is out of control given 3 months investment horizon. HORN PETROLEUM holds Efficiency (Sharpe) Ratio of 0.0665, which attests that the entity had a 0.0665% return per unit of volatility over the last 3 months. We were able to analyze nineteen different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use HORN PETROLEUM market risk adjusted performance of 0.9953, and Risk Adjusted Performance of 0.0601 to evaluate company specific risk that cannot be diversified away.
HORN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HORN |
Sharpe Ratio = 0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | H73 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.31 actual daily | 96 96% of assets are less volatile |
Expected Return
1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average HORN PETROLEUM is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HORN PETROLEUM by adding it to a well-diversified portfolio.
HORN PETROLEUM Stock Price History Chart
There are several ways to analyze HORN Stock price data. The simplest method is using a basic HORN candlestick price chart, which shows HORN PETROLEUM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.0299 |
Lowest Price | October 23, 2024 | 0.01 |
HORN PETROLEUM November 28, 2024 Stock Price Synopsis
Various analyses of HORN PETROLEUM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HORN Stock. It can be used to describe the percentage change in the price of HORN PETROLEUM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HORN Stock.HORN PETROLEUM Price Rate Of Daily Change | 0.98 |
HORN PETROLEUM November 28, 2024 Stock Price Analysis
HORN Stock Price History Data
The price series of HORN PETROLEUM for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.02 with a coefficient of variation of 35.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 15,000 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 17,000 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 |
About HORN PETROLEUM Stock history
HORN PETROLEUM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HORN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HORN PETROLEUM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HORN PETROLEUM stock prices may prove useful in developing a viable investing in HORN PETROLEUM
HORN PETROLEUM Stock Technical Analysis
HORN PETROLEUM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
HORN PETROLEUM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HORN PETROLEUM's price direction in advance. Along with the technical and fundamental analysis of HORN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HORN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0601 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | 0.9853 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HORN Stock Analysis
When running HORN PETROLEUM's price analysis, check to measure HORN PETROLEUM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HORN PETROLEUM is operating at the current time. Most of HORN PETROLEUM's value examination focuses on studying past and present price action to predict the probability of HORN PETROLEUM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HORN PETROLEUM's price. Additionally, you may evaluate how the addition of HORN PETROLEUM to your portfolios can decrease your overall portfolio volatility.