Harbor Capital Appreciation Fund Price History

HACAX Fund  USD 117.38  0.25  0.21%   
Below is the normalized historical share price chart for Harbor Capital Appreciation extending back to January 20, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Capital stands at 117.38, as last reported on the 1st of February, with the highest price reaching 117.38 and the lowest price hitting 117.38 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor Capital Appre holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Harbor Capital Appre exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Capital's Market Risk Adjusted Performance of (0.07), insignificant risk adjusted performance, and Standard Deviation of 1.67 to validate the risk estimate we provide.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHACAX

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Capital by adding Harbor Capital to a well-diversified portfolio.

Harbor Capital Mutual Fund Price History Chart

There are several ways to analyze Harbor Capital Appreciation Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024131.94
Lowest PriceJanuary 14, 2025111.92

Harbor Capital February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Harbor Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Capital Price Rate Of Daily Change 1.00 
Harbor Capital Price Action Indicator(0.12)

Harbor Capital February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Capital Appreciation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Capital intraday prices and daily technical indicators to check the level of noise trading in Harbor Capital Appreciation Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Capital for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 20.02 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.38. The median price for the last 90 days is 121.34. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
01/31/2025 117.38  117.38  117.38  117.38  1.00 
01/30/2025 117.63  117.63  117.63  117.63  1.00 
01/29/2025 117.10  117.10  117.10  117.10  1.00 
01/28/2025 117.83  117.83  117.83  117.83  1.00 
01/27/2025 115.35  115.35  115.35  115.35  1.00 
01/24/2025 119.04  119.04  119.04  119.04  1.00 
01/23/2025 119.35  119.35  119.35  119.35  1.00 
01/22/2025 118.54  118.54  118.54  118.54  1.00 
01/21/2025 116.65  116.65  116.65  116.65  1.00 
01/17/2025 115.42  115.42  115.42  115.42  1.00 
01/16/2025 114.00  114.00  114.00  114.00  1.00 
01/15/2025 114.74  114.74  114.74  114.74  1.00 
01/14/2025 111.92  111.92  111.92  111.92  1.00 
01/13/2025 112.56  112.56  112.56  112.56  1.00 
01/10/2025 113.24  113.24  113.24  113.24  1.00 
01/08/2025 114.83  114.83  114.83  114.83  1.00 
01/07/2025 114.74  114.74  114.74  114.74  1.00 
01/06/2025 116.99  116.99  116.99  116.99  1.00 
01/03/2025 115.61  115.61  115.61  115.61  1.00 
01/02/2025 113.81  113.81  113.81  113.81  1.00 
12/31/2024 113.67  113.67  113.67  113.67  1.00 
12/30/2024 114.74  114.74  114.74  114.74  1.00 
12/27/2024 116.13  116.13  116.13  116.13  1.00 
12/26/2024 117.81  117.81  117.81  117.81  1.00 
12/24/2024 117.97  117.97  117.97  117.97  1.00 
12/23/2024 116.39  116.39  116.39  116.39  1.00 
12/20/2024 115.09  115.09  115.09  115.09  1.00 
12/19/2024 126.66  126.66  126.66  126.66  1.00 
12/18/2024 126.78  126.78  126.78  126.78  1.00 
12/17/2024 131.36  131.36  131.36  131.36  1.00 
12/16/2024 131.94  131.94  131.94  131.94  1.00 
12/13/2024 130.15  130.15  130.15  130.15  1.00 
12/12/2024 129.74  129.74  129.74  129.74  1.00 
12/11/2024 130.74  130.74  130.74  130.74  1.00 
12/10/2024 128.47  128.47  128.47  128.47  1.00 
12/09/2024 129.09  129.09  129.09  129.09  1.00 
12/06/2024 130.55  130.55  130.55  130.55  1.00 
12/05/2024 129.29  129.29  129.29  129.29  1.00 
12/04/2024 129.65  129.65  129.65  129.65  1.00 
12/03/2024 127.58  127.58  127.58  127.58  1.00 
12/02/2024 126.75  126.75  126.75  126.75  1.00 
11/29/2024 125.47  125.47  125.47  125.47  1.00 
11/27/2024 124.46  124.46  124.46  124.46  1.00 
11/26/2024 125.50  125.50  125.50  125.50  1.00 
11/25/2024 124.37  124.37  124.37  124.37  1.00 
11/22/2024 124.23  124.23  124.23  124.23  1.00 
11/21/2024 123.81  123.81  123.81  123.81  1.00 
11/20/2024 123.40  123.40  123.40  123.40  1.00 
11/19/2024 123.39  123.39  123.39  123.39  1.00 
11/18/2024 121.83  121.83  121.83  121.83  1.00 
11/15/2024 121.50  121.50  121.50  121.50  1.00 
11/14/2024 124.27  124.27  124.27  124.27  1.00 
11/13/2024 125.14  125.14  125.14  125.14  1.00 
11/12/2024 125.14  125.14  125.14  125.14  1.00 
11/11/2024 125.02  125.02  125.02  125.02  1.00 
11/08/2024 124.93  124.93  124.93  124.93  1.00 
11/07/2024 124.74  124.74  124.74  124.74  1.00 
11/06/2024 122.97  122.97  122.97  122.97  1.00 
11/05/2024 120.21  120.21  120.21  120.21  1.00 
11/04/2024 118.57  118.57  118.57  118.57  1.00 
11/01/2024 119.01  119.01  119.01  119.01  1.00 

About Harbor Capital Mutual Fund history

Harbor Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Capital Appre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Capital stock prices may prove useful in developing a viable investing in Harbor Capital
The fund invests primarily in equity securities, principally common and preferred stocks, of U.S. companies with market capitalizations of at least 1 billion at the time of purchase and that the Subadvisor considers to have above average prospects for growth. The stocks of mid and large cap companies in the funds portfolio are those the Subadvisor expects to maintain or achieve above average earnings growth. The fund may invest up to 20 percent of its total assets in the securities of foreign issuers, including issuers located or doing business in emerging markets.

Harbor Capital Mutual Fund Technical Analysis

Harbor Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Harbor Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Capital's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Capital financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Capital security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data