Amplify Etf Trust Etf Price History

HACK Etf  USD 78.97  0.08  0.10%   
Below is the normalized historical share price chart for Amplify ETF Trust extending back to November 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify ETF stands at 78.97, as last reported on the 2nd of February, with the highest price reaching 79.71 and the lowest price hitting 78.58 during the day.
3 y Volatility
19.78
200 Day MA
67.7979
1 y Volatility
17.17
50 Day MA
75.299
Inception Date
2014-11-11
 
Yuan Drop
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify ETF appears to be very steady, given 3 months investment horizon. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amplify ETF Trust, which you can use to evaluate the volatility of the entity. Please makes use of Amplify ETF's Downside Deviation of 1.65, mean deviation of 1.04, and Risk Adjusted Performance of 0.122 to double-check if our risk estimates are consistent with your expectations.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHACK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Amplify ETF is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41 K

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202579.05
Lowest PriceNovember 4, 202469.23

Amplify ETF February 2, 2025 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator(0.21)
Amplify ETF Price Daily Balance Of Power(0.07)
Amplify ETF Price Rate Of Daily Change 1.00 

Amplify ETF February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 9.74 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.41. The median price for the last 90 days is 74.6. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/02/2025
 78.87  79.71  78.58  78.97 
01/31/2025 79.47  80.16  78.88  79.05  146,900 
01/30/2025 78.87  79.71  78.58  78.97  191,370 
01/29/2025 78.82  78.82  77.54  77.88  138,575 
01/28/2025 77.09  78.73  76.33  78.60  513,383 
01/27/2025 76.43  77.91  75.87  76.57  198,512 
01/24/2025 78.96  79.29  78.44  78.64  77,167 
01/23/2025 78.54  78.62  77.65  78.62  95,128 
01/22/2025 78.82  79.12  78.14  78.83  131,346 
01/21/2025 77.29  78.29  77.07  78.22  98,175 
01/17/2025 77.48  77.69  76.18  76.46  134,153 
01/16/2025 75.75  76.50  75.66  76.00  87,599 
01/15/2025 75.41  75.73  74.96  75.44  79,999 
01/14/2025 74.29  74.66  73.86  74.27  61,030 
01/13/2025 73.21  74.20  73.20  73.90  88,892 
01/10/2025 74.14  74.36  73.45  74.16  139,245 
01/08/2025 74.24  74.83  73.54  74.74  106,438 
01/07/2025 75.96  75.96  74.27  74.66  134,160 
01/06/2025 76.01  76.42  75.27  75.59  162,799 
01/03/2025 74.69  75.61  74.69  75.37  131,100 
01/02/2025 75.47  75.82  74.11  74.54  183,900 
12/31/2024 75.14  75.14  74.17  74.49  104,600 
12/30/2024 74.68  75.30  74.07  74.83  93,159 
12/27/2024 76.40  76.41  74.96  75.80  78,191 
12/26/2024 75.92  76.79  75.77  76.59  57,908 
12/24/2024 75.75  76.22  75.53  76.11  35,142 
12/23/2024 75.08  75.64  74.65  75.53  57,888 
12/20/2024 73.74  75.82  73.48  74.91  98,931 
12/19/2024 75.52  75.56  73.88  74.12  107,332 
12/18/2024 78.31  78.31  73.96  74.35  227,819 
12/17/2024 78.28  78.64  77.73  78.00  67,115 
12/16/2024 77.39  78.94  77.09  78.88  118,952 
12/13/2024 76.87  77.09  76.22  76.78  77,841 
12/12/2024 75.30  75.83  74.79  75.83  75,774 
12/11/2024 75.18  75.75  75.00  75.56  158,867 
12/10/2024 75.44  75.44  74.14  74.45  84,404 
12/09/2024 76.50  76.77  75.40  75.65  85,204 
12/06/2024 75.75  76.74  75.75  76.40  73,734 
12/05/2024 75.52  75.73  75.02  75.22  47,656 
12/04/2024 75.10  75.86  74.72  75.68  85,476 
12/03/2024 73.66  74.19  73.55  74.14  55,734 
12/02/2024 73.60  74.53  73.60  74.06  64,654 
11/29/2024 73.01  73.63  72.95  73.39  45,549 
11/27/2024 73.95  74.00  72.58  72.88  48,389 
11/26/2024 73.77  74.11  73.52  74.08  44,586 
11/25/2024 74.30  74.39  73.35  73.58  81,134 
11/22/2024 73.21  73.69  73.00  73.55  63,002 
11/21/2024 71.90  73.59  71.81  73.20  95,732 
11/20/2024 71.31  71.56  70.33  71.40  59,813 
11/19/2024 70.36  71.24  70.11  71.06  56,311 
11/18/2024 71.23  71.23  70.55  70.60  89,110 
11/15/2024 71.89  72.14  70.57  70.90  96,299 
11/14/2024 74.59  74.61  72.45  72.55  134,374 
11/13/2024 74.92  75.87  74.60  74.60  97,912 
11/12/2024 74.71  74.86  74.12  74.79  78,841 
11/11/2024 74.52  75.04  74.35  74.78  63,570 
11/08/2024 73.61  74.18  73.53  74.11  52,174 
11/07/2024 73.54  74.00  73.16  73.79  150,037 
11/06/2024 72.21  73.19  72.15  73.10  85,033 
11/05/2024 69.40  70.32  69.40  70.26  32,695 
11/04/2024 69.13  69.53  68.80  69.23  54,761 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The index tracks the performance of the exchange-listed equity securities of companies across the globe that engage in providing cyber defense applications or services as a vital component of its overall business or provide hardware or software for cyber defense activities as a vital component of its overall business. Etfmg Prime is traded on NYSEARCA Exchange in the United States.

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Amplify Etf please use our How to buy in Amplify Etf guide.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.