Hartford Multi Asset Income Fund Price History

HAFIX Fund  USD 9.33  0.00  0.00%   
Below is the normalized historical share price chart for Hartford Multi Asset Income extending back to May 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Multi-asset stands at 9.33, as last reported on the 27th of November, with the highest price reaching 9.33 and the lowest price hitting 9.33 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Multi Asset holds Efficiency (Sharpe) Ratio of -0.0277, which attests that the entity had a -0.0277% return per unit of risk over the last 3 months. Hartford Multi Asset exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Multi-asset's Risk Adjusted Performance of (0.05), standard deviation of 0.1757, and Market Risk Adjusted Performance of 1.07 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAFIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Multi-asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Multi-asset by adding Hartford Multi-asset to a well-diversified portfolio.

Hartford Multi-asset Mutual Fund Price History Chart

There are several ways to analyze Hartford Multi Asset Income Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Multi-asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20249.48
Lowest PriceOctober 9, 20249.32

Hartford Multi-asset November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Multi-asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Multi-asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Multi-asset Price Rate Of Daily Change 1.00 

Hartford Multi-asset November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Multi Asset Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Multi-asset intraday prices and daily technical indicators to check the level of noise trading in Hartford Multi Asset Income Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Multi-asset for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.37. The median price for the last 90 days is 9.33. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024
 9.33  9.33  9.33  9.33 
11/25/2024 9.33  9.33  9.33  9.33  1.00 
11/22/2024 9.33  9.33  9.33  9.33  1.00 
11/21/2024 9.33  9.33  9.33  9.33  1.00 
11/20/2024 9.33  9.33  9.33  9.33  1.00 
11/19/2024 9.33  9.33  9.33  9.33  1.00 
11/18/2024 9.33  9.33  9.33  9.33  1.00 
11/15/2024 9.33  9.33  9.33  9.33  1.00 
11/14/2024 9.33  9.33  9.33  9.33  1.00 
11/13/2024 9.33  9.33  9.33  9.33  1.00 
11/12/2024 9.33  9.33  9.33  9.33  1.00 
11/11/2024 9.33  9.33  9.33  9.33  1.00 
11/08/2024 9.33  9.33  9.33  9.33  1.00 
11/07/2024 9.33  9.33  9.33  9.33  1.00 
11/06/2024 9.33  9.33  9.33  9.33  1.00 
11/05/2024 9.33  9.33  9.33  9.33  1.00 
11/04/2024 9.33  9.33  9.33  9.33  1.00 
11/01/2024 9.33  9.33  9.33  9.33  1.00 
10/31/2024 9.33  9.33  9.33  9.33  1.00 
10/30/2024 9.33  9.33  9.33  9.33  1.00 
10/29/2024 9.33  9.33  9.33  9.33  1.00 
10/28/2024 9.33  9.33  9.33  9.33  1.00 
10/25/2024 9.33  9.33  9.33  9.33  1.00 
10/24/2024 9.33  9.33  9.33  9.33  1.00 
10/23/2024 9.33  9.33  9.33  9.33  1.00 
10/22/2024 9.33  9.33  9.33  9.33  1.00 
10/21/2024 9.33  9.33  9.33  9.33  1.00 
10/18/2024 9.33  9.33  9.33  9.33  1.00 
10/17/2024 9.33  9.33  9.33  9.33  1.00 
10/16/2024 9.33  9.33  9.33  9.33  1.00 
10/15/2024 9.32  9.32  9.32  9.32  1.00 
10/14/2024 9.32  9.32  9.32  9.32  1.00 
10/11/2024 9.32  9.32  9.32  9.32  1.00 
10/10/2024 9.32  9.32  9.32  9.32  1.00 
10/09/2024 9.32  9.32  9.32  9.32  1.00 
10/08/2024 9.33  9.33  9.33  9.33  1.00 
10/07/2024 9.33  9.33  9.33  9.33  1.00 
10/04/2024 9.38  9.38  9.38  9.38  1.00 
10/03/2024 9.42  9.42  9.42  9.42  1.00 
10/02/2024 9.47  9.47  9.47  9.47  1.00 
10/01/2024 9.48  9.48  9.48  9.48  1.00 
09/30/2024 9.46  9.46  9.46  9.46  1.00 
09/27/2024 9.48  9.48  9.48  9.48  1.00 
09/26/2024 9.46  9.46  9.46  9.46  1.00 
09/25/2024 9.43  9.43  9.43  9.43  1.00 
09/24/2024 9.46  9.46  9.46  9.46  1.00 
09/23/2024 9.46  9.46  9.46  9.46  1.00 
09/20/2024 9.44  9.44  9.44  9.44  1.00 
09/19/2024 9.45  9.45  9.45  9.45  1.00 
09/18/2024 9.43  9.43  9.43  9.43  1.00 
09/17/2024 9.46  9.46  9.46  9.46  1.00 
09/16/2024 9.47  9.47  9.47  9.47  1.00 
09/13/2024 9.45  9.45  9.45  9.45  1.00 
09/12/2024 9.41  9.41  9.41  9.41  1.00 
09/11/2024 9.39  9.39  9.39  9.39  1.00 
09/10/2024 9.40  9.40  9.40  9.40  1.00 
09/09/2024 9.38  9.38  9.38  9.38  1.00 
09/06/2024 9.34  9.34  9.34  9.34  1.00 
09/05/2024 9.36  9.36  9.36  9.36  1.00 
09/04/2024 9.36  9.36  9.36  9.36  1.00 
09/03/2024 9.34  9.34  9.34  9.34  1.00 

About Hartford Multi-asset Mutual Fund history

Hartford Multi-asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Multi-asset stock prices may prove useful in developing a viable investing in Hartford Multi-asset
The fund seeks to achieve its investment objective by investing in a broad range of equity and equity-related securities, debt securities, structured products, derivatives, money market instruments, and other investments. Under normal circumstances, it targets an allocation between 30-50 percent of the funds net assets in equity and equity-related securities and 50-70 percent of the funds net assets in fixed income securities and cash instruments.

Hartford Multi-asset Mutual Fund Technical Analysis

Hartford Multi-asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Multi-asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Multi-asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Hartford Multi-asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Multi-asset's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Multi-asset financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Multi-asset security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine