HSBC Bloomberg (UK) Price History

HAGG Etf   10.51  0.02  0.19%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC Bloomberg stands at 10.51, as last reported on the 26th of February, with the highest price reaching 10.51 and the lowest price hitting 10.47 during the day. Currently, HSBC Bloomberg Global is very steady. HSBC Bloomberg Global retains Efficiency (Sharpe Ratio) of 0.053, which attests that the entity had a 0.053 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HSBC Bloomberg, which you can use to evaluate the volatility of the entity. Please check out HSBC Bloomberg's Market Risk Adjusted Performance of 0.0992, downside deviation of 0.2875, and Semi Deviation of 0.1899 to validate if the risk estimate we provide is consistent with the expected return of 0.0128%.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAGG

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average HSBC Bloomberg is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

HSBC Bloomberg Etf Price History Chart

There are several ways to analyze HSBC Bloomberg Global Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202510.51
Lowest PriceJanuary 13, 202510.26

HSBC Bloomberg February 26, 2025 Etf Price Synopsis

Various analyses of HSBC Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC Bloomberg Price Daily Balance Of Power 0.50 
HSBC Bloomberg Price Action Indicator 0.03 
HSBC Bloomberg Price Rate Of Daily Change 1.00 

HSBC Bloomberg February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC Bloomberg Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC Bloomberg intraday prices and daily technical indicators to check the level of noise trading in HSBC Bloomberg Global Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC Bloomberg for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.38.
OpenHighLowCloseVolume
02/25/2025 10.47  10.51  10.47  10.51  1.00 
02/24/2025 10.47  10.49  10.47  10.49  988.00 
02/21/2025 10.47  10.47  10.47  10.47  988.00 
02/20/2025 10.46  10.46  10.46  10.46  51,000 
02/19/2025 10.43  10.43  10.43  10.43  5,259 
02/18/2025 10.45  10.45  10.45  10.45  1.00 
02/17/2025 10.45  10.45  10.45  10.45  5,286 
02/14/2025 10.45  10.45  10.45  10.45  17,917 
02/13/2025 10.44  10.45  10.43  10.43  6,000 
02/12/2025 10.37  10.37  10.37  10.37  1.00 
02/11/2025 10.40  10.40  10.40  10.40  1.00 
02/10/2025 10.41  10.41  10.39  10.39  1.00 
02/07/2025 10.40  10.40  10.40  10.40  1.00 
02/06/2025 10.41  10.41  10.41  10.41  17,000 
02/05/2025 10.44  10.44  10.44  10.44  1.00 
02/04/2025 10.39  10.39  10.39  10.39  1.00 
02/03/2025 10.35  10.36  10.35  10.36  75,000 
01/31/2025 10.38  10.38  10.38  10.38  1.00 
01/30/2025 10.39  10.39  10.39  10.39  1.00 
01/29/2025 10.38  10.38  10.38  10.38  1.00 
01/28/2025 10.38  10.38  10.38  10.38  1.00 
01/27/2025 10.41  10.42  10.41  10.42  4,420 
01/24/2025 10.39  10.40  10.39  10.40  5,291 
01/23/2025 10.35  10.36  10.35  10.36  5,288 
01/22/2025 10.35  10.35  10.35  10.35  1.00 
01/21/2025 10.36  10.36  10.36  10.36  1.00 
01/20/2025 10.36  10.36  10.36  10.36  1.00 
01/17/2025 10.31  10.31  10.31  10.31  1.00 
01/16/2025 10.33  10.33  10.33  10.33  1.00 
01/15/2025 10.28  10.32  10.28  10.31  34,222 
01/14/2025 10.28  10.28  10.28  10.28  1.00 
01/13/2025 10.28  10.28  10.26  10.26  400.00 
01/10/2025 10.27  10.27  10.27  10.27  1.00 
01/09/2025 10.30  10.30  10.30  10.30  77.00 
01/08/2025 10.28  10.28  10.28  10.28  14,700 
01/07/2025 10.34  10.34  10.32  10.32  1.00 
01/06/2025 10.34  10.34  10.34  10.34  1.00 
01/03/2025 10.31  10.31  10.31  10.31  1.00 
01/02/2025 10.31  10.31  10.31  10.31  1.00 
12/31/2024 10.35  10.35  10.35  10.35  1.00 
12/30/2024 10.34  10.34  10.34  10.34  1.00 
12/27/2024 10.34  10.34  10.34  10.34  1.00 
12/24/2024 10.33  10.33  10.33  10.33  1.00 
12/23/2024 10.34  10.34  10.32  10.32  27,636 
12/20/2024 10.34  10.34  10.34  10.34  21,200 
12/19/2024 10.32  10.32  10.32  10.32  1.00 
12/18/2024 10.40  10.40  10.40  10.40  1.00 
12/17/2024 10.41  10.41  10.41  10.41  1.00 
12/16/2024 10.40  10.40  10.40  10.40  1.00 
12/13/2024 10.38  10.38  10.38  10.38  17,000 
12/12/2024 10.41  10.41  10.41  10.41  1,813 
12/11/2024 10.42  10.42  10.41  10.41  87,169 
12/10/2024 10.43  10.43  10.43  10.43  1.00 
12/09/2024 10.44  10.44  10.44  10.44  28,200 
12/06/2024 10.45  10.46  10.45  10.45  25,987 
12/05/2024 10.45  10.45  10.45  10.45  13,718 
12/04/2024 10.44  10.44  10.44  10.44  23,100 
12/03/2024 10.43  10.43  10.43  10.43  5,600 
12/02/2024 10.44  10.44  10.42  10.42  30,571 
11/29/2024 10.46  10.46  10.45  10.45  1,815 
11/28/2024 10.43  10.43  10.43  10.43  1.00 

About HSBC Bloomberg Etf history

HSBC Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC Bloomberg Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC Bloomberg stock prices may prove useful in developing a viable investing in HSBC Bloomberg

HSBC Bloomberg Etf Technical Analysis

HSBC Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

HSBC Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC Bloomberg's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC Bloomberg financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC Bloomberg security.