Eagle Mid Cap Fund Price History
HAGIX Fund | USD 90.18 0.66 0.74% |
Below is the normalized historical share price chart for Eagle Mid Cap extending back to January 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Mid stands at 90.18, as last reported on the 22nd of November, with the highest price reaching 90.18 and the lowest price hitting 90.18 during the day.
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eagle Mutual Fund to be very steady. Eagle Mid Cap secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eagle Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Eagle Mid's Mean Deviation of 0.7977, downside deviation of 1.06, and Coefficient Of Variation of 529.32 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.1821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HAGIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Eagle Mid is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Mid by adding it to a well-diversified portfolio.
Eagle Mid Mutual Fund Price History Chart
There are several ways to analyze Eagle Mid Cap Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 91.59 |
Lowest Price | September 6, 2024 | 76.28 |
Eagle Mid November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Eagle Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.Eagle Mid Price Rate Of Daily Change | 1.01 | |
Eagle Mid Price Action Indicator | 0.33 |
Eagle Mid November 22, 2024 Mutual Fund Price Analysis
Eagle Mutual Fund Price History Data
The price series of Eagle Mid for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.31 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.03. The median price for the last 90 days is 82.56. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 90.18 | 90.18 | 90.18 | 90.18 | ||
11/20/2024 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
11/19/2024 | 89.52 | 89.52 | 89.52 | 89.52 | 1.00 | |
11/18/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
11/15/2024 | 87.87 | 87.87 | 87.87 | 87.87 | 1.00 | |
11/14/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
11/13/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
11/12/2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.00 | |
11/11/2024 | 91.59 | 91.59 | 91.59 | 91.59 | 1.00 | |
11/08/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
11/07/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 | |
11/06/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
11/05/2024 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 | |
11/04/2024 | 83.08 | 83.08 | 83.08 | 83.08 | 1.00 | |
11/01/2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
10/31/2024 | 82.96 | 82.96 | 82.96 | 82.96 | 1.00 | |
10/30/2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1.00 | |
10/29/2024 | 85.06 | 85.06 | 85.06 | 85.06 | 1.00 | |
10/28/2024 | 84.61 | 84.61 | 84.61 | 84.61 | 1.00 | |
10/25/2024 | 84.14 | 84.14 | 84.14 | 84.14 | 1.00 | |
10/24/2024 | 83.98 | 83.98 | 83.98 | 83.98 | 1.00 | |
10/23/2024 | 83.53 | 83.53 | 83.53 | 83.53 | 1.00 | |
10/22/2024 | 84.17 | 84.17 | 84.17 | 84.17 | 1.00 | |
10/21/2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
10/18/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
10/17/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
10/16/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
10/15/2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
10/14/2024 | 84.82 | 84.82 | 84.82 | 84.82 | 1.00 | |
10/11/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1.00 | |
10/10/2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1.00 | |
10/09/2024 | 83.17 | 83.17 | 83.17 | 83.17 | 1.00 | |
10/08/2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 | |
10/07/2024 | 81.98 | 81.98 | 81.98 | 81.98 | 1.00 | |
10/04/2024 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
10/03/2024 | 81.71 | 81.71 | 81.71 | 81.71 | 1.00 | |
10/02/2024 | 81.84 | 81.84 | 81.84 | 81.84 | 1.00 | |
10/01/2024 | 81.49 | 81.49 | 81.49 | 81.49 | 1.00 | |
09/30/2024 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
09/27/2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
09/26/2024 | 82.16 | 82.16 | 82.16 | 82.16 | 1.00 | |
09/25/2024 | 81.78 | 81.78 | 81.78 | 81.78 | 1.00 | |
09/24/2024 | 82.11 | 82.11 | 82.11 | 82.11 | 1.00 | |
09/23/2024 | 82.02 | 82.02 | 82.02 | 82.02 | 1.00 | |
09/20/2024 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
09/19/2024 | 82.05 | 82.05 | 82.05 | 82.05 | 1.00 | |
09/18/2024 | 80.33 | 80.33 | 80.33 | 80.33 | 1.00 | |
09/17/2024 | 80.43 | 80.43 | 80.43 | 80.43 | 1.00 | |
09/16/2024 | 80.27 | 80.27 | 80.27 | 80.27 | 1.00 | |
09/13/2024 | 79.78 | 79.78 | 79.78 | 79.78 | 1.00 | |
09/12/2024 | 79.09 | 79.09 | 79.09 | 79.09 | 1.00 | |
09/11/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
09/10/2024 | 77.45 | 77.45 | 77.45 | 77.45 | 1.00 | |
09/09/2024 | 77.20 | 77.20 | 77.20 | 77.20 | 1.00 | |
09/06/2024 | 76.28 | 76.28 | 76.28 | 76.28 | 1.00 | |
09/05/2024 | 77.52 | 77.52 | 77.52 | 77.52 | 1.00 | |
09/04/2024 | 77.83 | 77.83 | 77.83 | 77.83 | 1.00 | |
09/03/2024 | 78.07 | 78.07 | 78.07 | 78.07 | 1.00 | |
08/30/2024 | 80.45 | 80.45 | 80.45 | 80.45 | 1.00 | |
08/29/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1.00 | |
08/28/2024 | 79.43 | 79.43 | 79.43 | 79.43 | 1.00 |
About Eagle Mid Mutual Fund history
Eagle Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Mid stock prices may prove useful in developing a viable investing in Eagle Mid
The fund normally invests at least 80 percent of its net assets in the equity securities of mid-capitalization companies. The fund will invest primarily in the equity securities of companies that the portfolio managers believe have the potential for above-average earnings or sales growth, reasonable valuations and acceptable debt levels.
Eagle Mid Mutual Fund Technical Analysis
Eagle Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Eagle Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Mid's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1452 | |||
Jensen Alpha | 0.0897 | |||
Total Risk Alpha | 0.0702 | |||
Sortino Ratio | 0.0994 | |||
Treynor Ratio | 0.1614 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eagle Mutual Fund
Eagle Mid financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Mid security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |