Handelsinvest Danmark (Denmark) Price History
HAIDK Fund | DKK 418.66 1.31 0.31% |
If you're considering investing in Handelsinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Handelsinvest Danmark stands at 418.66, as last reported on the 28th of November, with the highest price reaching 418.66 and the lowest price hitting 418.66 during the day. Handelsinvest Danmark holds Efficiency (Sharpe) Ratio of -0.0995, which attests that the entity had a -0.0995% return per unit of risk over the last 3 months. Handelsinvest Danmark exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Handelsinvest Danmark's Risk Adjusted Performance of (0.08), standard deviation of 0.8146, and Market Risk Adjusted Performance of (2.24) to validate the risk estimate we provide.
Handelsinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Handelsinvest |
Sharpe Ratio = -0.0995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAIDK |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Handelsinvest Danmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Handelsinvest Danmark by adding Handelsinvest Danmark to a well-diversified portfolio.
Handelsinvest Danmark Fund Price History Chart
There are several ways to analyze Handelsinvest Danmark Fund price data. The simplest method is using a basic Handelsinvest candlestick price chart, which shows Handelsinvest Danmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 452.83 |
Lowest Price | November 19, 2024 | 413.04 |
Handelsinvest Danmark November 28, 2024 Fund Price Synopsis
Various analyses of Handelsinvest Danmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Handelsinvest Fund. It can be used to describe the percentage change in the price of Handelsinvest Danmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Handelsinvest Fund.Handelsinvest Danmark Price Rate Of Daily Change | 1.00 | |
Handelsinvest Danmark Price Action Indicator | (0.66) |
Handelsinvest Danmark November 28, 2024 Fund Price Analysis
Handelsinvest Fund Price History Data
The price series of Handelsinvest Danmark for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 39.79 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 434.27. The median price for the last 90 days is 436.1.Open | High | Low | Close | Volume | ||
11/28/2024 | 418.66 | 418.66 | 418.66 | 418.66 | ||
11/27/2024 | 418.66 | 418.66 | 418.66 | 418.66 | 1.00 | |
11/26/2024 | 419.97 | 419.97 | 419.97 | 419.97 | 1.00 | |
11/25/2024 | 421.57 | 421.57 | 421.57 | 421.57 | 1.00 | |
11/22/2024 | 421.88 | 421.88 | 421.88 | 421.88 | 1.00 | |
11/21/2024 | 415.50 | 415.50 | 415.50 | 415.50 | 1.00 | |
11/20/2024 | 417.24 | 417.24 | 417.24 | 417.24 | 1.00 | |
11/19/2024 | 413.04 | 413.04 | 413.04 | 413.04 | 1.00 | |
11/18/2024 | 415.59 | 415.59 | 415.59 | 415.59 | 1.00 | |
11/15/2024 | 420.69 | 420.69 | 420.69 | 420.69 | 1.00 | |
11/14/2024 | 422.74 | 422.74 | 422.74 | 422.74 | 1.00 | |
11/13/2024 | 419.02 | 419.02 | 419.02 | 419.02 | 1.00 | |
11/12/2024 | 421.45 | 421.45 | 421.45 | 421.45 | 1.00 | |
11/11/2024 | 429.54 | 429.54 | 429.54 | 429.54 | 1.00 | |
11/08/2024 | 423.54 | 423.54 | 423.54 | 423.54 | 1.00 | |
11/07/2024 | 424.11 | 424.11 | 424.11 | 424.11 | 1.00 | |
11/06/2024 | 418.94 | 418.94 | 418.94 | 418.94 | 1.00 | |
11/05/2024 | 426.62 | 426.62 | 426.62 | 426.62 | 1.00 | |
11/04/2024 | 431.09 | 431.09 | 431.09 | 431.09 | 1.00 | |
11/01/2024 | 432.83 | 432.83 | 432.83 | 432.83 | 1.00 | |
10/31/2024 | 424.52 | 424.52 | 424.52 | 424.52 | 1.00 | |
10/30/2024 | 427.23 | 427.23 | 427.23 | 427.23 | 1.00 | |
10/29/2024 | 432.65 | 432.65 | 432.65 | 432.65 | 1.00 | |
10/28/2024 | 432.62 | 432.62 | 432.62 | 432.62 | 1.00 | |
10/25/2024 | 433.13 | 433.13 | 433.13 | 433.13 | 1.00 | |
10/24/2024 | 435.30 | 435.30 | 435.30 | 435.30 | 1.00 | |
10/23/2024 | 435.05 | 435.05 | 435.05 | 435.05 | 1.00 | |
10/22/2024 | 434.85 | 434.85 | 434.85 | 434.85 | 1.00 | |
10/21/2024 | 439.64 | 439.64 | 439.64 | 439.64 | 1.00 | |
10/18/2024 | 439.44 | 439.44 | 439.44 | 439.44 | 1.00 | |
10/17/2024 | 441.06 | 441.06 | 441.06 | 441.06 | 1.00 | |
10/16/2024 | 436.36 | 436.36 | 436.36 | 436.36 | 1.00 | |
10/15/2024 | 438.98 | 438.98 | 438.98 | 438.98 | 1.00 | |
10/14/2024 | 438.52 | 438.52 | 438.52 | 438.52 | 1.00 | |
10/11/2024 | 438.54 | 438.54 | 438.54 | 438.54 | 1.00 | |
10/10/2024 | 436.10 | 436.10 | 436.10 | 436.10 | 1.00 | |
10/09/2024 | 436.35 | 436.35 | 436.35 | 436.35 | 1.00 | |
10/08/2024 | 438.09 | 438.09 | 438.09 | 438.09 | 1.00 | |
10/07/2024 | 435.04 | 435.04 | 435.04 | 435.04 | 1.00 | |
10/04/2024 | 431.83 | 431.83 | 431.83 | 431.83 | 1.00 | |
10/03/2024 | 432.17 | 432.17 | 432.17 | 432.17 | 1.00 | |
10/02/2024 | 433.44 | 433.44 | 433.44 | 433.44 | 1.00 | |
10/01/2024 | 434.55 | 434.55 | 434.55 | 434.55 | 1.00 | |
09/30/2024 | 439.17 | 439.17 | 439.17 | 439.17 | 1.00 | |
09/27/2024 | 442.15 | 442.15 | 442.15 | 442.15 | 1.00 | |
09/26/2024 | 444.96 | 444.96 | 444.96 | 444.96 | 1.00 | |
09/25/2024 | 442.91 | 442.91 | 442.91 | 442.91 | 1.00 | |
09/24/2024 | 441.30 | 441.30 | 441.30 | 441.30 | 1.00 | |
09/23/2024 | 444.02 | 444.02 | 444.02 | 444.02 | 1.00 | |
09/20/2024 | 445.89 | 445.89 | 445.89 | 445.89 | 1.00 | |
09/19/2024 | 452.83 | 452.83 | 452.83 | 452.83 | 1.00 | |
09/18/2024 | 448.77 | 448.77 | 448.77 | 448.77 | 1.00 | |
09/17/2024 | 452.09 | 452.09 | 452.09 | 452.09 | 1.00 | |
09/16/2024 | 451.94 | 451.94 | 451.94 | 451.94 | 1.00 | |
09/13/2024 | 451.85 | 451.85 | 451.85 | 451.85 | 1.00 | |
09/12/2024 | 446.78 | 446.78 | 446.78 | 446.78 | 1.00 | |
09/11/2024 | 441.55 | 441.55 | 441.55 | 441.55 | 1.00 | |
09/10/2024 | 436.15 | 436.15 | 436.15 | 436.15 | 1.00 | |
09/09/2024 | 439.93 | 439.93 | 439.93 | 439.93 | 1.00 | |
09/06/2024 | 441.01 | 441.01 | 441.01 | 441.01 | 1.00 | |
09/05/2024 | 438.40 | 438.40 | 438.40 | 438.40 | 1.00 |
About Handelsinvest Danmark Fund history
Handelsinvest Danmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Handelsinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Handelsinvest Danmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Handelsinvest Danmark stock prices may prove useful in developing a viable investing in Handelsinvest Danmark
Handelsinvest Danmark Fund Technical Analysis
Handelsinvest Danmark technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Handelsinvest Danmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Handelsinvest Danmark's price direction in advance. Along with the technical and fundamental analysis of Handelsinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Handelsinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (2.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Handelsinvest Fund
Handelsinvest Danmark financial ratios help investors to determine whether Handelsinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Handelsinvest with respect to the benefits of owning Handelsinvest Danmark security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |