PT Hasnur (Indonesia) Price History
| HAIS Stock | 216.00 2.00 0.92% |
If you're considering investing in HAIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Hasnur stands at 216.00, as last reported on the 26th of November, with the highest price reaching 218.00 and the lowest price hitting 214.00 during the day. As of now, HAIS Stock is very steady. PT Hasnur Internasional retains Efficiency (Sharpe Ratio) of 0.017, which implies the firm had a 0.017% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PT Hasnur, which you can use to evaluate the volatility of the company. Please check PT Hasnur's standard deviation of 1.54, and Market Risk Adjusted Performance of (0.09) to confirm if the risk estimate we provide is consistent with the expected return of 0.0267%.
HAIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAIS |
Sharpe Ratio = 0.017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAIS |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PT Hasnur is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Hasnur by adding it to a well-diversified portfolio.
PT Hasnur Stock Price History Chart
There are several ways to analyze HAIS Stock price data. The simplest method is using a basic HAIS candlestick price chart, which shows PT Hasnur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 236.0 |
| Lowest Price | September 4, 2024 | 212.0 |
PT Hasnur November 26, 2024 Stock Price Synopsis
Various analyses of PT Hasnur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAIS Stock. It can be used to describe the percentage change in the price of PT Hasnur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAIS Stock.| PT Hasnur Price Action Indicator | (1.00) | |
| PT Hasnur Price Rate Of Daily Change | 0.99 | |
| PT Hasnur Price Daily Balance Of Power | (0.50) | |
| PT Hasnur Accumulation Distribution | 165,917 |
PT Hasnur November 26, 2024 Stock Price Analysis
HAIS Stock Price History Data
The price series of PT Hasnur for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 24.0 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 219.18. The median price for the last 90 days is 216.0. The company completed dividends distribution on 2022-06-14.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 218.00 | 218.00 | 214.00 | 216.00 | 9,042,500 | |
| 11/22/2024 | 214.00 | 218.00 | 214.00 | 218.00 | 7,847,300 | |
| 11/21/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 8,422,100 | |
| 11/20/2024 | 216.00 | 218.00 | 216.00 | 216.00 | 7,558,800 | |
| 11/19/2024 | 216.00 | 218.00 | 214.00 | 216.00 | 8,476,700 | |
| 11/18/2024 | 214.00 | 220.00 | 212.00 | 218.00 | 15,183,600 | |
| 11/15/2024 | 218.00 | 218.00 | 214.00 | 214.00 | 10,628,700 | |
| 11/14/2024 | 220.00 | 220.00 | 216.00 | 216.00 | 882,200 | |
| 11/13/2024 | 218.00 | 222.00 | 216.00 | 220.00 | 7,518,900 | |
| 11/12/2024 | 216.00 | 218.00 | 214.00 | 216.00 | 5,059,700 | |
| 11/11/2024 | 218.00 | 218.00 | 212.00 | 216.00 | 9,265,200 | |
| 11/08/2024 | 218.00 | 220.00 | 214.00 | 216.00 | 2,583,400 | |
| 11/07/2024 | 220.00 | 222.00 | 216.00 | 220.00 | 1,427,400 | |
| 11/06/2024 | 220.00 | 224.00 | 218.00 | 218.00 | 2,046,300 | |
| 11/05/2024 | 230.00 | 230.00 | 218.00 | 220.00 | 15,123,000 | |
| 11/04/2024 | 230.00 | 234.00 | 228.00 | 230.00 | 11,876,600 | |
| 11/01/2024 | 236.00 | 236.00 | 230.00 | 230.00 | 7,477,100 | |
| 10/31/2024 | 228.00 | 236.00 | 224.00 | 236.00 | 12,877,300 | |
| 10/30/2024 | 228.00 | 232.00 | 222.00 | 226.00 | 10,433,400 | |
| 10/29/2024 | 232.00 | 234.00 | 228.00 | 230.00 | 11,473,000 | |
| 10/28/2024 | 234.00 | 236.00 | 228.00 | 232.00 | 8,936,900 | |
| 10/25/2024 | 232.00 | 236.00 | 226.00 | 228.00 | 10,843,400 | |
| 10/24/2024 | 236.00 | 238.00 | 228.00 | 230.00 | 9,983,300 | |
| 10/23/2024 | 220.00 | 238.00 | 218.00 | 234.00 | 14,874,700 | |
| 10/22/2024 | 218.00 | 220.00 | 218.00 | 218.00 | 550,300 | |
| 10/21/2024 | 222.00 | 222.00 | 216.00 | 220.00 | 2,338,800 | |
| 10/18/2024 | 222.00 | 222.00 | 218.00 | 220.00 | 938,300 | |
| 10/17/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 306,100 | |
| 10/16/2024 | 220.00 | 222.00 | 220.00 | 220.00 | 411,300 | |
| 10/15/2024 | 220.00 | 222.00 | 218.00 | 220.00 | 867,300 | |
| 10/14/2024 | 224.00 | 224.00 | 218.00 | 220.00 | 1,611,000 | |
| 10/11/2024 | 222.00 | 224.00 | 220.00 | 224.00 | 926,400 | |
| 10/10/2024 | 222.00 | 226.00 | 220.00 | 222.00 | 1,392,100 | |
| 10/09/2024 | 224.00 | 226.00 | 222.00 | 224.00 | 964,700 | |
| 10/08/2024 | 224.00 | 226.00 | 220.00 | 224.00 | 1,554,600 | |
| 10/07/2024 | 220.00 | 224.00 | 218.00 | 222.00 | 2,208,800 | |
| 10/04/2024 | 222.00 | 224.00 | 218.00 | 220.00 | 1,577,600 | |
| 10/03/2024 | 220.00 | 224.00 | 220.00 | 222.00 | 719,800 | |
| 10/02/2024 | 222.00 | 226.00 | 220.00 | 220.00 | 3,750,600 | |
| 10/01/2024 | 220.00 | 224.00 | 218.00 | 222.00 | 1,569,100 | |
| 09/30/2024 | 218.00 | 222.00 | 216.00 | 218.00 | 5,182,200 | |
| 09/27/2024 | 218.00 | 218.00 | 214.00 | 216.00 | 560,000 | |
| 09/26/2024 | 214.00 | 218.00 | 214.00 | 216.00 | 950,400 | |
| 09/25/2024 | 216.00 | 218.00 | 214.00 | 214.00 | 2,528,700 | |
| 09/24/2024 | 216.00 | 216.00 | 214.00 | 214.00 | 884,600 | |
| 09/23/2024 | 216.00 | 216.00 | 212.00 | 216.00 | 894,600 | |
| 09/20/2024 | 216.00 | 216.00 | 212.00 | 216.00 | 1,153,600 | |
| 09/19/2024 | 216.00 | 216.00 | 212.00 | 216.00 | 2,339,100 | |
| 09/18/2024 | 216.00 | 216.00 | 214.00 | 214.00 | 1,261,900 | |
| 09/17/2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,041,500 | |
| 09/13/2024 | 216.00 | 218.00 | 214.00 | 216.00 | 1,522,400 | |
| 09/12/2024 | 216.00 | 216.00 | 214.00 | 216.00 | 3,084,700 | |
| 09/11/2024 | 216.00 | 218.00 | 214.00 | 216.00 | 3,410,500 | |
| 09/10/2024 | 216.00 | 216.00 | 214.00 | 216.00 | 2,248,900 | |
| 09/09/2024 | 216.00 | 218.00 | 214.00 | 214.00 | 1,301,200 | |
| 09/06/2024 | 212.00 | 216.00 | 212.00 | 216.00 | 1,660,100 | |
| 09/05/2024 | 214.00 | 214.00 | 212.00 | 212.00 | 1,286,900 | |
| 09/04/2024 | 214.00 | 214.00 | 210.00 | 212.00 | 1,252,300 | |
| 09/03/2024 | 216.00 | 216.00 | 210.00 | 214.00 | 2,691,300 | |
| 09/02/2024 | 216.00 | 216.00 | 214.00 | 216.00 | 1,086,600 | |
| 08/30/2024 | 214.00 | 216.00 | 212.00 | 216.00 | 1,672,600 |
About PT Hasnur Stock history
PT Hasnur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Hasnur Internasional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Hasnur stock prices may prove useful in developing a viable investing in PT Hasnur
PT Hasnur Stock Technical Analysis
PT Hasnur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
PT Hasnur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Hasnur's price direction in advance. Along with the technical and fundamental analysis of HAIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0247 | |||
| Jensen Alpha | 0.0665 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HAIS Stock
PT Hasnur financial ratios help investors to determine whether HAIS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HAIS with respect to the benefits of owning PT Hasnur security.