Halliburton (Argentina) Price History
HAL Stock | ARS 17,850 25.00 0.14% |
If you're considering investing in Halliburton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Halliburton stands at 17,850, as last reported on the 22nd of November, with the highest price reaching 18,000 and the lowest price hitting 17,750 during the day. Halliburton holds Efficiency (Sharpe) Ratio of -0.096, which attests that the entity had a -0.096% return per unit of risk over the last 3 months. Halliburton exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halliburton's Risk Adjusted Performance of (0.05), standard deviation of 2.1, and Market Risk Adjusted Performance of (1.96) to validate the risk estimate we provide.
Halliburton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Halliburton |
Sharpe Ratio = -0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAL |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Halliburton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halliburton by adding Halliburton to a well-diversified portfolio.
Halliburton Stock Price History Chart
There are several ways to analyze Halliburton Stock price data. The simplest method is using a basic Halliburton candlestick price chart, which shows Halliburton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 20225.0 |
Lowest Price | October 29, 2024 | 15925.0 |
Halliburton November 22, 2024 Stock Price Synopsis
Various analyses of Halliburton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halliburton Stock. It can be used to describe the percentage change in the price of Halliburton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halliburton Stock.Halliburton Price Rate Of Daily Change | 1.00 | |
Halliburton Market Facilitation Index | 0.12 | |
Halliburton Accumulation Distribution | 30.14 | |
Halliburton Price Action Indicator | (12.50) | |
Halliburton Price Daily Balance Of Power | 0.10 |
Halliburton November 22, 2024 Stock Price Analysis
Halliburton Stock Price History Data
The price series of Halliburton for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4725.0 with a coefficient of variation of 6.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17975.0. The median price for the last 90 days is 17800.0. The company completed dividends distribution on 2023-02-28.Open | High | Low | Close | Volume | ||
11/22/2024 | 18,000 | 18,000 | 17,750 | 17,850 | 2,170 | |
11/21/2024 | 17,375 | 17,925 | 17,275 | 17,825 | 1,158 | |
11/20/2024 | 16,900 | 17,350 | 16,900 | 17,325 | 740.00 | |
11/19/2024 | 17,200 | 17,200 | 16,750 | 16,900 | 1,634 | |
11/15/2024 | 17,150 | 17,625 | 16,750 | 16,825 | 1,024 | |
11/14/2024 | 17,600 | 17,600 | 17,175 | 17,300 | 7,719 | |
11/13/2024 | 17,375 | 17,825 | 17,050 | 17,675 | 2,477 | |
11/12/2024 | 17,500 | 17,725 | 17,450 | 17,550 | 5,179 | |
11/11/2024 | 16,625 | 17,500 | 16,625 | 17,500 | 1,850 | |
11/08/2024 | 17,125 | 17,250 | 16,625 | 16,900 | 955.00 | |
11/07/2024 | 17,625 | 17,900 | 16,725 | 17,225 | 2,824 | |
11/06/2024 | 17,725 | 17,925 | 17,550 | 17,925 | 6,058 | |
11/05/2024 | 16,550 | 16,950 | 16,550 | 16,850 | 720.00 | |
11/04/2024 | 16,500 | 16,650 | 16,400 | 16,625 | 1,220 | |
11/01/2024 | 16,200 | 16,375 | 16,125 | 16,350 | 2,204 | |
10/31/2024 | 16,125 | 16,200 | 16,000 | 16,100 | 1,766 | |
10/30/2024 | 16,125 | 16,250 | 15,975 | 16,000 | 1,015 | |
10/29/2024 | 16,200 | 16,225 | 15,750 | 15,925 | 1,010 | |
10/28/2024 | 16,500 | 16,500 | 16,000 | 16,075 | 2,498 | |
10/25/2024 | 16,650 | 16,700 | 16,425 | 16,500 | 829.00 | |
10/24/2024 | 16,400 | 16,475 | 16,250 | 16,450 | 1,089 | |
10/23/2024 | 16,775 | 16,800 | 16,450 | 16,475 | 593.00 | |
10/22/2024 | 16,975 | 17,075 | 16,850 | 16,875 | 632.00 | |
10/21/2024 | 16,925 | 17,050 | 16,725 | 16,875 | 765.00 | |
10/18/2024 | 17,050 | 17,050 | 16,825 | 16,975 | 1,340 | |
10/17/2024 | 17,200 | 17,325 | 16,925 | 17,250 | 1,877 | |
10/16/2024 | 17,175 | 17,450 | 17,175 | 17,400 | 1,520 | |
10/15/2024 | 17,350 | 17,550 | 17,175 | 17,175 | 6,032 | |
10/14/2024 | 18,100 | 18,100 | 17,800 | 17,975 | 781.00 | |
10/10/2024 | 19,000 | 19,000 | 18,100 | 18,175 | 504.00 | |
10/09/2024 | 18,250 | 18,300 | 17,950 | 18,100 | 1,421 | |
10/08/2024 | 18,150 | 18,400 | 18,125 | 18,250 | 2,444 | |
10/07/2024 | 19,600 | 19,600 | 18,925 | 19,025 | 1,287 | |
10/04/2024 | 19,125 | 19,250 | 18,925 | 19,075 | 5,903 | |
10/03/2024 | 18,925 | 19,050 | 18,575 | 19,000 | 14,955 | |
10/02/2024 | 18,850 | 18,925 | 18,375 | 18,550 | 862.00 | |
10/01/2024 | 18,100 | 18,825 | 18,100 | 18,650 | 2,255 | |
09/30/2024 | 17,575 | 18,000 | 17,550 | 18,000 | 1,672 | |
09/27/2024 | 17,275 | 17,625 | 17,275 | 17,600 | 825.00 | |
09/26/2024 | 17,775 | 17,775 | 17,000 | 17,075 | 2,094 | |
09/25/2024 | 17,975 | 18,050 | 17,600 | 17,650 | 1,735 | |
09/24/2024 | 18,675 | 18,700 | 18,275 | 18,325 | 2,879 | |
09/23/2024 | 18,425 | 18,475 | 18,200 | 18,400 | 404.00 | |
09/20/2024 | 17,850 | 18,075 | 17,775 | 18,075 | 338.00 | |
09/19/2024 | 18,300 | 18,350 | 17,925 | 18,025 | 194.00 | |
09/18/2024 | 18,275 | 18,275 | 17,950 | 18,000 | 386.00 | |
09/17/2024 | 17,875 | 18,300 | 17,875 | 18,250 | 1,011 | |
09/16/2024 | 17,600 | 17,725 | 17,350 | 17,675 | 377.00 | |
09/13/2024 | 17,700 | 17,850 | 17,300 | 17,425 | 726.00 | |
09/12/2024 | 17,450 | 17,700 | 17,425 | 17,600 | 1,023 | |
09/11/2024 | 17,500 | 17,625 | 17,200 | 17,450 | 751.00 | |
09/10/2024 | 17,750 | 17,750 | 17,350 | 17,725 | 776.00 | |
09/09/2024 | 17,975 | 18,125 | 17,800 | 17,800 | 1,658 | |
09/06/2024 | 18,525 | 18,525 | 17,900 | 17,975 | 236.00 | |
09/05/2024 | 18,950 | 18,950 | 18,425 | 18,500 | 367.00 | |
09/04/2024 | 19,450 | 19,500 | 19,000 | 19,025 | 379.00 | |
09/03/2024 | 20,050 | 20,050 | 19,425 | 19,475 | 441.00 | |
09/02/2024 | 19,975 | 20,100 | 19,975 | 20,100 | 48.00 | |
08/30/2024 | 20,050 | 20,100 | 19,925 | 20,075 | 166.00 | |
08/29/2024 | 20,150 | 20,325 | 20,150 | 20,225 | 631.00 | |
08/28/2024 | 20,325 | 20,325 | 19,975 | 20,125 | 603.00 |
About Halliburton Stock history
Halliburton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halliburton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halliburton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halliburton stock prices may prove useful in developing a viable investing in Halliburton
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. Halliburton Company was founded in 1919 and is based in Houston, Texas. HALLIBURTON operates under Oil Gas Equipment Services classification in Argentina and is traded on Buenos-Aires Stock Exchange. It employs 40000 people.
Halliburton Stock Technical Analysis
Halliburton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Halliburton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halliburton's price direction in advance. Along with the technical and fundamental analysis of Halliburton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halliburton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (1.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Halliburton Stock analysis
When running Halliburton's price analysis, check to measure Halliburton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halliburton is operating at the current time. Most of Halliburton's value examination focuses on studying past and present price action to predict the probability of Halliburton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halliburton's price. Additionally, you may evaluate how the addition of Halliburton to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |