Halma Plc Stock Price History

HALMY Stock  USD 74.63  0.83  1.12%   
If you're considering investing in Halma Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Halma PLC stands at 74.63, as last reported on the 26th of February, with the highest price reaching 74.63 and the lowest price hitting 71.33 during the day. At this stage we consider Halma Pink Sheet to be very steady. Halma PLC holds Efficiency (Sharpe) Ratio of 0.0629, which attests that the entity had a 0.0629 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Halma PLC, which you can use to evaluate the volatility of the firm. Please check out Halma PLC's Risk Adjusted Performance of 0.0526, downside deviation of 1.94, and Market Risk Adjusted Performance of 0.5086 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Halma Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHALMYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Halma PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halma PLC by adding it to a well-diversified portfolio.

Halma PLC Pink Sheet Price History Chart

There are several ways to analyze Halma Stock price data. The simplest method is using a basic Halma candlestick price chart, which shows Halma PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202578.5
Lowest PriceJanuary 14, 202565.32

Halma PLC February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Halma PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halma Pink Sheet. It can be used to describe the percentage change in the price of Halma PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halma Pink Sheet.
Halma PLC Price Daily Balance Of Power 0.25 
Halma PLC Price Rate Of Daily Change 1.01 
Halma PLC Price Action Indicator 2.06 

Halma PLC February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halma PLC intraday prices and daily technical indicators to check the level of noise trading in Halma Stock and then apply it to test your longer-term investment strategies against Halma.

Halma Pink Sheet Price History Data

OpenHighLowCloseVolume
02/26/2025
 72.46  74.63  71.33  74.63 
02/25/2025 72.46  74.63  71.33  74.63  12,900 
02/24/2025 72.48  74.60  72.04  73.80  19,600 
02/21/2025 74.90  76.11  74.28  74.87  121,200 
02/20/2025 74.55  75.57  74.06  74.96  16,300 
02/19/2025 74.05  76.70  74.05  74.90  9,200 
02/18/2025 75.92  76.06  75.37  75.70  10,000 
02/14/2025 74.34  75.00  73.20  74.28  16,500 
02/13/2025 74.25  74.25  73.76  74.25  2,511 
02/12/2025 72.00  74.15  72.00  73.57  9,800 
02/11/2025 72.96  73.50  72.95  73.25  20,700 
02/10/2025 72.57  73.44  71.77  72.36  8,000 
02/07/2025 72.04  72.55  71.20  71.33  8,700 
02/06/2025 71.30  73.16  71.30  73.01  41,958 
02/05/2025 74.08  75.35  73.37  73.70  184,016 
02/04/2025 73.55  78.22  73.55  75.60  49,386 
02/03/2025 76.00  76.98  75.80  76.69  38,058 
01/31/2025 78.85  78.85  76.60  76.60  562,500 
01/30/2025 76.32  78.50  76.32  78.50  252,700 
01/29/2025 74.72  76.89  74.72  76.00  406,000 
01/28/2025 74.00  75.34  73.59  74.66  249,200 
01/27/2025 71.39  73.27  71.19  73.27  759,800 
01/24/2025 72.52  73.95  72.52  73.66  7,400 
01/23/2025 71.07  73.05  71.07  71.58  1,700 
01/22/2025 72.88  73.50  72.63  72.64  9,600 
01/21/2025 70.42  70.83  70.00  70.61  27,900 
01/17/2025 68.71  69.77  67.75  68.47  12,039 
01/16/2025 67.56  67.69  65.97  66.03  3,900 
01/15/2025 67.00  67.87  67.00  67.63  5,200 
01/14/2025 65.87  66.73  65.32  65.32  5,000 
01/13/2025 65.72  65.85  64.53  65.85  6,100 
01/10/2025 65.74  67.72  65.74  67.72  16,191 
01/08/2025 67.08  68.66  66.54  68.02  4,100 
01/07/2025 68.33  69.36  66.78  66.82  5,700 
01/06/2025 67.51  69.00  65.80  69.00  3,500 
01/03/2025 66.68  67.01  65.73  65.73  2,800 
01/02/2025 67.51  67.51  65.77  66.65  3,600 
12/31/2024 67.13  68.50  67.13  68.50  3,600 
12/30/2024 67.90  68.50  67.51  68.50  1,500 
12/27/2024 68.70  69.08  68.00  68.00  11,835 
12/26/2024 68.48  70.94  66.90  70.94  2,790 
12/24/2024 68.47  68.47  68.47  68.47  2,318 
12/23/2024 68.10  68.10  68.10  68.10  5,235 
12/20/2024 66.42  70.00  66.42  69.83  6,600 
12/19/2024 68.85  70.53  66.76  70.53  2,500 
12/18/2024 71.97  72.37  71.65  72.37  1,500 
12/17/2024 71.62  71.62  69.61  70.54  2,400 
12/16/2024 69.97  73.21  69.73  70.09  4,800 
12/13/2024 70.53  71.29  68.60  71.29  4,800 
12/12/2024 70.00  72.14  68.58  72.13  3,600 
12/11/2024 71.60  73.24  71.60  72.76  157,200 
12/10/2024 71.78  71.78  71.16  71.16  141,500 
12/09/2024 72.28  72.28  72.11  72.19  101,600 
12/06/2024 70.70  71.66  69.71  71.66  1,600 
12/05/2024 69.90  69.90  69.90  69.90  1,900 
12/04/2024 70.38  70.38  70.38  70.38  1.00 
12/03/2024 70.50  70.59  70.03  70.38  2,000 
12/02/2024 69.06  70.44  69.02  70.44  2,800 
11/29/2024 69.27  70.21  69.27  70.06  1,000.00 
11/27/2024 68.11  68.77  68.07  68.14  1,300 
11/26/2024 66.89  69.23  66.89  69.23  1,500 

About Halma PLC Pink Sheet history

Halma PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halma PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halma PLC stock prices may prove useful in developing a viable investing in Halma PLC
Halma plc, through its subsidiaries, provides technology solutions in the safety, health, and environmental markets. The company was incorporated in 1894 and is headquartered in Amersham, the United Kingdom. Halma Plc operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 7000 people.

Halma PLC Pink Sheet Technical Analysis

Halma PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Halma PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halma PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Halma PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halma PLC's price direction in advance. Along with the technical and fundamental analysis of Halma Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Halma Pink Sheet Analysis

When running Halma PLC's price analysis, check to measure Halma PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halma PLC is operating at the current time. Most of Halma PLC's value examination focuses on studying past and present price action to predict the probability of Halma PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halma PLC's price. Additionally, you may evaluate how the addition of Halma PLC to your portfolios can decrease your overall portfolio volatility.