Harboes Bryggeri (Denmark) Price History

HARB-B Stock  DKK 162.50  0.50  0.31%   
If you're considering investing in Harboes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harboes Bryggeri stands at 162.50, as last reported on the 26th of November, with the highest price reaching 167.50 and the lowest price hitting 160.50 during the day. Harboes Bryggeri holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Harboes Bryggeri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harboes Bryggeri's Risk Adjusted Performance of (0.06), standard deviation of 3.4, and Market Risk Adjusted Performance of (0.33) to validate the risk estimate we provide.
  
Harboes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHARB-B

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harboes Bryggeri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harboes Bryggeri by adding Harboes Bryggeri to a well-diversified portfolio.

Harboes Bryggeri Stock Price History Chart

There are several ways to analyze Harboes Stock price data. The simplest method is using a basic Harboes candlestick price chart, which shows Harboes Bryggeri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024276.0
Lowest PriceNovember 6, 2024146.5

Harboes Bryggeri November 26, 2024 Stock Price Synopsis

Various analyses of Harboes Bryggeri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harboes Stock. It can be used to describe the percentage change in the price of Harboes Bryggeri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harboes Stock.
Harboes Bryggeri Market Facilitation Index 0.0005 
Harboes Bryggeri Accumulation Distribution 577.64 
Harboes Bryggeri Price Daily Balance Of Power(0.07)
Harboes Bryggeri Price Rate Of Daily Change 1.00 
Harboes Bryggeri Price Action Indicator(1.75)

Harboes Bryggeri November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harboes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harboes Bryggeri intraday prices and daily technical indicators to check the level of noise trading in Harboes Stock and then apply it to test your longer-term investment strategies against Harboes.

Harboes Stock Price History Data

The price series of Harboes Bryggeri for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 129.5 with a coefficient of variation of 19.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.67. The median price for the last 90 days is 190.0. The company completed 10:1 stock split on 25th of October 2005. Harboes Bryggeri completed dividends distribution on 2017-08-29.
OpenHighLowCloseVolume
11/26/2024 161.00  167.50  160.50  162.50  13,822 
11/25/2024 158.00  169.50  155.50  163.00  14,018 
11/22/2024 155.50  159.00  151.00  157.50  7,829 
11/21/2024 153.50  155.50  152.50  155.50  3,399 
11/20/2024 153.50  158.00  152.00  155.00  8,349 
11/19/2024 155.00  155.00  149.50  153.50  5,429 
11/18/2024 160.00  160.00  152.00  154.50  12,851 
11/15/2024 160.50  165.00  158.00  160.00  5,103 
11/14/2024 161.00  163.00  159.50  161.00  5,872 
11/13/2024 167.50  167.50  157.00  158.00  13,680 
11/12/2024 171.50  175.50  163.50  167.50  22,800 
11/11/2024 157.50  173.50  157.50  171.00  23,722 
11/08/2024 148.50  158.50  148.50  155.50  9,397 
11/07/2024 146.00  150.00  142.50  148.50  8,888 
11/06/2024 149.50  151.50  145.50  146.50  11,524 
11/05/2024 149.00  150.00  146.50  149.00  5,953 
11/04/2024 149.50  154.50  148.50  149.00  9,660 
11/01/2024 151.00  152.50  149.00  150.50  6,004 
10/31/2024 151.00  152.50  145.50  151.50  10,496 
10/30/2024 158.00  158.00  152.00  152.50  10,162 
10/29/2024 163.00  164.50  158.00  158.50  9,862 
10/28/2024 165.50  165.50  158.50  164.00  11,730 
10/25/2024 162.50  162.50  151.00  158.50  34,467 
10/24/2024 163.00  168.50  162.00  163.50  10,750 
10/23/2024 168.50  168.50  163.00  163.50  9,819 
10/22/2024 169.00  172.50  164.00  169.50  15,973 
10/21/2024 179.00  180.00  168.50  169.50  15,191 
10/18/2024 180.00  183.50  179.00  179.00  5,010 
10/17/2024 176.00  183.00  176.00  180.00  8,051 
10/16/2024 178.50  179.00  174.00  175.50  7,704 
10/15/2024 178.00  186.00  178.00  179.00  15,416 
10/14/2024 177.00  181.50  171.00  178.00  29,949 
10/11/2024 179.50  183.50  177.00  178.00  13,710 
10/10/2024 190.00  190.00  178.00  180.00  29,898 
10/09/2024 198.00  198.50  186.50  190.00  19,516 
10/08/2024 196.50  199.50  195.00  197.00  5,467 
10/07/2024 198.50  202.00  193.00  196.50  16,720 
10/04/2024 205.00  208.00  193.00  198.50  16,369 
10/03/2024 201.00  210.00  200.00  204.00  13,209 
10/02/2024 209.00  210.00  200.00  203.00  14,040 
10/01/2024 217.00  219.00  208.00  210.00  12,796 
09/30/2024 211.00  221.00  203.00  217.00  33,134 
09/27/2024 224.00  224.00  210.00  213.00  28,238 
09/26/2024 235.00  240.00  217.00  226.00  36,583 
09/25/2024 245.00  261.00  225.00  235.00  26,660 
09/24/2024 260.00  260.00  246.00  248.00  17,427 
09/23/2024 255.00  261.00  251.00  251.00  11,105 
09/20/2024 268.00  268.00  255.00  257.00  10,647 
09/19/2024 272.00  275.00  262.00  264.00  16,205 
09/18/2024 276.00  277.00  263.00  267.00  22,588 
09/17/2024 270.00  291.00  270.00  276.00  30,877 
09/16/2024 247.00  275.00  247.00  269.00  40,859 
09/13/2024 237.00  248.00  236.00  246.00  14,135 
09/12/2024 242.00  247.00  233.00  238.00  16,070 
09/11/2024 242.00  254.00  236.00  238.00  20,166 
09/10/2024 246.00  249.00  242.00  242.00  13,149 
09/09/2024 230.00  250.00  230.00  248.00  33,997 
09/06/2024 228.00  237.00  223.00  230.00  13,916 
09/05/2024 235.00  237.00  224.00  228.00  17,225 
09/04/2024 231.00  238.00  226.00  236.00  8,292 
09/03/2024 230.00  240.00  230.00  233.00  11,378 

About Harboes Bryggeri Stock history

Harboes Bryggeri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harboes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harboes Bryggeri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harboes Bryggeri stock prices may prove useful in developing a viable investing in Harboes Bryggeri
Harboes Bryggeri AS produces and markets beverages and malt-based ingredients. Harboes Bryggeri AS was founded in 1883 and is headquartered in Sklskr, Denmark. Harboes Bryggeri operates under Beverage Manufacturers classification in Denmark and is traded on Copenhagen Stock Exchange.

Harboes Bryggeri Stock Technical Analysis

Harboes Bryggeri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harboes Bryggeri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harboes Bryggeri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Harboes Bryggeri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harboes Bryggeri's price direction in advance. Along with the technical and fundamental analysis of Harboes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harboes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Harboes Stock analysis

When running Harboes Bryggeri's price analysis, check to measure Harboes Bryggeri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harboes Bryggeri is operating at the current time. Most of Harboes Bryggeri's value examination focuses on studying past and present price action to predict the probability of Harboes Bryggeri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harboes Bryggeri's price. Additionally, you may evaluate how the addition of Harboes Bryggeri to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data