Hanoi Beer (Vietnam) Price History
| HAT Stock | 38,800 200.00 0.51% |
If you're considering investing in Hanoi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanoi Beer stands at 38,800, as last reported on the 4th of March, with the highest price reaching 38,800 and the lowest price hitting 38,300 during the day. Hanoi Beer Trading holds Efficiency (Sharpe) Ratio of -0.047, which attests that the entity had a -0.047 % return per unit of risk over the last 3 months. Hanoi Beer Trading exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanoi Beer's Market Risk Adjusted Performance of (0.75), risk adjusted performance of (0.05), and Standard Deviation of 2.57 to validate the risk estimate we provide.
Hanoi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanoi |
Sharpe Ratio = -0.047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAT |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanoi Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanoi Beer by adding Hanoi Beer to a well-diversified portfolio.
Hanoi Beer Stock Price History Chart
There are several ways to analyze Hanoi Stock price data. The simplest method is using a basic Hanoi candlestick price chart, which shows Hanoi Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 45943.87 |
| Lowest Price | February 3, 2025 | 37000.0 |
Hanoi Beer March 4, 2025 Stock Price Synopsis
Various analyses of Hanoi Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanoi Stock. It can be used to describe the percentage change in the price of Hanoi Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanoi Stock.| Hanoi Beer Price Action Indicator | 150.00 | |
| Hanoi Beer Price Rate Of Daily Change | 0.99 | |
| Hanoi Beer Market Facilitation Index | 0.36 | |
| Hanoi Beer Accumulation Distribution | 18.05 | |
| Hanoi Beer Price Daily Balance Of Power | (0.40) |
Hanoi Beer March 4, 2025 Stock Price Analysis
Hanoi Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 38,800 | 38,800 | 38,300 | 38,800 | 1,401 | |
| 02/28/2025 | 38,700 | 39,900 | 38,700 | 39,000 | 1,201 | |
| 02/27/2025 | 39,300 | 39,900 | 38,500 | 38,600 | 3,400 | |
| 02/25/2025 | 38,400 | 39,400 | 38,400 | 39,400 | 1,501 | |
| 02/24/2025 | 38,500 | 38,500 | 38,400 | 38,400 | 200.00 | |
| 02/21/2025 | 38,000 | 38,900 | 38,000 | 38,900 | 5,100 | |
| 02/20/2025 | 38,100 | 39,800 | 38,100 | 39,800 | 300.00 | |
| 02/19/2025 | 38,100 | 38,100 | 38,100 | 38,100 | 100.00 | |
| 02/17/2025 | 37,800 | 37,900 | 37,800 | 37,900 | 200.00 | |
| 02/13/2025 | 38,000 | 38,000 | 38,000 | 38,000 | 200.00 | |
| 02/11/2025 | 43,500 | 43,500 | 38,200 | 38,200 | 1,200 | |
| 02/10/2025 | 39,800 | 39,800 | 39,800 | 39,800 | 102.00 | |
| 02/07/2025 | 38,000 | 38,000 | 38,000 | 38,000 | 6,600 | |
| 02/06/2025 | 38,000 | 39,600 | 38,000 | 39,600 | 501.00 | |
| 02/05/2025 | 38,000 | 39,700 | 38,000 | 39,500 | 2,301 | |
| 02/04/2025 | 38,000 | 38,000 | 38,000 | 38,000 | 1,000.00 | |
| 02/03/2025 | 36,500 | 37,000 | 36,500 | 37,000 | 800.00 | |
| 01/24/2025 | 39,800 | 39,800 | 39,600 | 39,600 | 1,400 | |
| 01/23/2025 | 39,800 | 39,800 | 39,800 | 39,800 | 125.00 | |
| 01/22/2025 | 38,500 | 38,500 | 38,500 | 38,500 | 107.00 | |
| 01/21/2025 | 38,700 | 38,700 | 38,300 | 38,500 | 2,000 | |
| 01/20/2025 | 39,500 | 39,500 | 38,200 | 38,700 | 1,201 | |
| 01/16/2025 | 39,900 | 39,900 | 39,500 | 39,500 | 1,126 | |
| 01/14/2025 | 39,500 | 39,500 | 39,500 | 39,500 | 200.00 | |
| 01/10/2025 | 39,900 | 39,900 | 39,900 | 39,900 | 300.00 | |
| 01/08/2025 | 40,000 | 40,000 | 40,000 | 40,000 | 200.00 | |
| 01/07/2025 | 40,100 | 40,100 | 40,000 | 40,000 | 5,300 | |
| 01/03/2025 | 41,900 | 43,000 | 41,900 | 43,000 | 1,100 | |
| 12/30/2024 | 41,900 | 41,900 | 39,600 | 41,900 | 1,101 | |
| 12/27/2024 | 41,200 | 41,900 | 40,800 | 41,900 | 1,601 | |
| 12/09/2024 | 42,500 | 42,500 | 42,500 | 42,500 | 3,110 | |
| 12/06/2024 | 41,000 | 41,000 | 41,000 | 41,000 | 1,002 | |
| 12/02/2024 | 41,500 | 42,000 | 41,300 | 42,000 | 905.00 | |
| 11/29/2024 | 41,000 | 42,000 | 41,000 | 42,000 | 300.00 | |
| 11/26/2024 | 42,000 | 42,000 | 42,000 | 42,000 | 1,000.00 | |
| 11/25/2024 | 41,800 | 41,800 | 41,800 | 41,800 | 300.00 | |
| 11/22/2024 | 41,000 | 41,000 | 41,000 | 41,000 | 100.00 | |
| 11/21/2024 | 40,000 | 40,000 | 40,000 | 40,000 | 700.00 | |
| 11/20/2024 | 42,000 | 42,000 | 42,000 | 42,000 | 1,400 | |
| 11/14/2024 | 40,200 | 42,100 | 40,200 | 42,100 | 1,142 | |
| 11/06/2024 | 43,000 | 43,000 | 43,000 | 43,000 | 1,300 | |
| 10/25/2024 | 44,000 | 45,000 | 44,000 | 44,000 | 804.00 | |
| 10/24/2024 | 42,200 | 44,000 | 42,200 | 44,000 | 2,101 | |
| 10/23/2024 | 43,200 | 43,200 | 43,200 | 43,200 | 500.00 | |
| 10/18/2024 | 42,200 | 42,200 | 42,200 | 42,200 | 200.00 | |
| 10/16/2024 | 42,200 | 42,200 | 42,200 | 42,200 | 100.00 | |
| 10/10/2024 | 42,000 | 42,000 | 42,000 | 42,000 | 100.00 | |
| 10/09/2024 | 41,000 | 41,000 | 41,000 | 41,000 | 300.00 | |
| 10/02/2024 | 41,000 | 41,000 | 40,100 | 40,100 | 200.00 | |
| 09/27/2024 | 40,100 | 40,100 | 40,000 | 40,000 | 2,000 | |
| 09/26/2024 | 42,000 | 42,000 | 42,000 | 42,000 | 508.00 | |
| 09/25/2024 | 42,500 | 42,500 | 42,000 | 42,000 | 1,100 | |
| 09/24/2024 | 45,000 | 45,200 | 45,000 | 45,000 | 1,900 | |
| 09/20/2024 | 44,200 | 44,200 | 43,800 | 44,000 | 1,100 | |
| 09/19/2024 | 45,944 | 45,944 | 45,100 | 45,100 | 4,502 | |
| 09/18/2024 | 45,475 | 45,944 | 45,475 | 45,944 | 2,506 | |
| 09/17/2024 | 45,944 | 45,944 | 45,944 | 45,944 | 302.00 | |
| 09/16/2024 | 45,944 | 45,944 | 44,069 | 45,944 | 2,541 | |
| 09/13/2024 | 43,506 | 44,069 | 43,506 | 44,069 | 207.00 | |
| 09/11/2024 | 43,131 | 43,131 | 43,131 | 43,131 | 1,800 | |
| 09/06/2024 | 44,069 | 44,069 | 44,069 | 44,069 | 3,000 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Hanoi Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanoi Beer's price direction in advance. Along with the technical and fundamental analysis of Hanoi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanoi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.