Hatsun Agro (India) Price History

HATSUN Stock   1,071  3.20  0.30%   
Below is the normalized historical share price chart for Hatsun Agro Product extending back to June 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hatsun Agro stands at 1,071, as last reported on the 28th of November, with the highest price reaching 1,078 and the lowest price hitting 1,057 during the day.
200 Day MA
1.1 K
50 Day MA
1.1 K
Beta
0.264
 
Yuan Drop
 
Covid
If you're considering investing in Hatsun Stock, it is important to understand the factors that can impact its price. Hatsun Agro Product holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hatsun Agro Product exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hatsun Agro's Risk Adjusted Performance of (0.10), market risk adjusted performance of 0.8586, and Standard Deviation of 2.05 to validate the risk estimate we provide.
  
At present, Hatsun Agro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 239.8 M, whereas Common Stock is forecasted to decline to about 155.2 M. . Hatsun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHATSUN

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hatsun Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hatsun Agro by adding Hatsun Agro to a well-diversified portfolio.
Price Book
14.6046
Enterprise Value Ebitda
25.3596
Price Sales
2.9005
Shares Float
52.6 M
Dividend Share
6

Hatsun Agro Stock Price History Chart

There are several ways to analyze Hatsun Stock price data. The simplest method is using a basic Hatsun candlestick price chart, which shows Hatsun Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241341.95
Lowest PriceOctober 29, 20241034.95

Hatsun Agro November 28, 2024 Stock Price Synopsis

Various analyses of Hatsun Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hatsun Stock. It can be used to describe the percentage change in the price of Hatsun Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hatsun Stock.
Hatsun Agro Price Daily Balance Of Power 0.15 
Hatsun Agro Price Rate Of Daily Change 1.00 
Hatsun Agro Price Action Indicator 4.93 

Hatsun Agro November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hatsun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hatsun Agro intraday prices and daily technical indicators to check the level of noise trading in Hatsun Stock and then apply it to test your longer-term investment strategies against Hatsun.

Hatsun Stock Price History Data

The price series of Hatsun Agro for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 307.0 with a coefficient of variation of 7.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1166.21. The median price for the last 90 days is 1160.5. The company completed 4:3 stock split on 9th of December 2020. Hatsun Agro Product completed dividends distribution on 2024-07-24.
OpenHighLowCloseVolume
11/28/2024
 1,068  1,078  1,057  1,071 
11/26/2024 1,068  1,078  1,057  1,071  7,451 
11/25/2024 1,066  1,090  1,054  1,068  13,789 
11/22/2024 1,051  1,065  1,045  1,056  7,148 
11/21/2024 1,088  1,095  1,041  1,044  36,386 
11/20/2024 1,088  1,088  1,088  1,088  1.00 
11/19/2024 1,072  1,113  1,052  1,088  34,207 
11/18/2024 1,065  1,099  1,058  1,062  14,828 
11/14/2024 1,056  1,093  1,056  1,086  11,401 
11/13/2024 1,079  1,099  1,051  1,072  17,507 
11/12/2024 1,142  1,142  1,085  1,096  23,606 
11/11/2024 1,135  1,149  1,125  1,138  22,707 
11/08/2024 1,135  1,160  1,129  1,144  18,204 
11/07/2024 1,162  1,178  1,118  1,142  40,523 
11/06/2024 1,170  1,180  1,141  1,167  89,657 
11/05/2024 1,098  1,200  1,098  1,147  936,416 
11/04/2024 1,130  1,169  1,058  1,068  210,493 
11/01/2024 1,088  1,123  1,085  1,111  4,826 
10/31/2024 1,051  1,109  1,046  1,088  34,648 
10/30/2024 1,035  1,070  1,034  1,051  24,296 
10/29/2024 1,049  1,066  1,029  1,035  23,777 
10/28/2024 1,046  1,088  1,036  1,044  57,504 
10/25/2024 1,088  1,088  1,051  1,061  18,984 
10/24/2024 1,115  1,124  1,068  1,083  47,195 
10/23/2024 1,132  1,135  1,085  1,115  41,005 
10/22/2024 1,176  1,178  1,121  1,132  26,728 
10/21/2024 1,162  1,195  1,150  1,176  46,562 
10/18/2024 1,164  1,180  1,146  1,162  12,339 
10/17/2024 1,157  1,170  1,152  1,164  12,634 
10/16/2024 1,172  1,191  1,150  1,157  17,704 
10/15/2024 1,126  1,178  1,118  1,160  111,029 
10/14/2024 1,151  1,156  1,104  1,122  21,751 
10/11/2024 1,123  1,158  1,123  1,145  7,625 
10/10/2024 1,147  1,160  1,131  1,135  9,662 
10/09/2024 1,134  1,152  1,122  1,141  57,952 
10/08/2024 1,120  1,128  1,113  1,122  421,712 
10/07/2024 1,142  1,145  1,102  1,114  17,648 
10/04/2024 1,131  1,162  1,121  1,136  17,569 
10/03/2024 1,177  1,177  1,134  1,142  9,964 
10/01/2024 1,201  1,207  1,171  1,177  9,283 
09/30/2024 1,171  1,197  1,170  1,189  20,027 
09/27/2024 1,171  1,184  1,154  1,166  22,734 
09/26/2024 1,175  1,185  1,150  1,165  15,032 
09/25/2024 1,201  1,201  1,160  1,175  17,890 
09/24/2024 1,200  1,221  1,187  1,195  25,511 
09/23/2024 1,206  1,213  1,186  1,190  22,778 
09/20/2024 1,200  1,214  1,195  1,206  17,544 
09/19/2024 1,236  1,236  1,187  1,198  29,113 
09/18/2024 1,223  1,240  1,205  1,225  19,814 
09/17/2024 1,220  1,228  1,203  1,223  26,634 
09/16/2024 1,229  1,238  1,215  1,220  9,103 
09/13/2024 1,230  1,250  1,217  1,229  18,797 
09/12/2024 1,235  1,240  1,216  1,225  15,235 
09/11/2024 1,240  1,250  1,215  1,229  20,694 
09/10/2024 1,231  1,250  1,231  1,246  13,615 
09/09/2024 1,260  1,260  1,193  1,225  46,490 
09/06/2024 1,257  1,274  1,247  1,257  28,851 
09/05/2024 1,334  1,334  1,250  1,255  72,341 
09/04/2024 1,335  1,336  1,312  1,328  40,298 
09/03/2024 1,317  1,346  1,286  1,342  72,313 
09/02/2024 1,325  1,336  1,301  1,317  40,979 

About Hatsun Agro Stock history

Hatsun Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hatsun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hatsun Agro Product will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hatsun Agro stock prices may prove useful in developing a viable investing in Hatsun Agro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding222.7 M239.8 M
Net Income Applicable To Common Shares1.9 B1.4 B

Hatsun Agro Stock Technical Analysis

Hatsun Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hatsun Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hatsun Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Hatsun Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hatsun Agro's price direction in advance. Along with the technical and fundamental analysis of Hatsun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hatsun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hatsun Stock analysis

When running Hatsun Agro's price analysis, check to measure Hatsun Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hatsun Agro is operating at the current time. Most of Hatsun Agro's value examination focuses on studying past and present price action to predict the probability of Hatsun Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hatsun Agro's price. Additionally, you may evaluate how the addition of Hatsun Agro to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets