Hatsun Agro (India) Price History
HATSUN Stock | 1,071 3.20 0.30% |
Below is the normalized historical share price chart for Hatsun Agro Product extending back to June 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hatsun Agro stands at 1,071, as last reported on the 28th of November, with the highest price reaching 1,078 and the lowest price hitting 1,057 during the day.
If you're considering investing in Hatsun Stock, it is important to understand the factors that can impact its price. Hatsun Agro Product holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hatsun Agro Product exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hatsun Agro's Risk Adjusted Performance of (0.10), market risk adjusted performance of 0.8586, and Standard Deviation of 2.05 to validate the risk estimate we provide.
At present, Hatsun Agro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 239.8 M, whereas Common Stock is forecasted to decline to about 155.2 M. . Hatsun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 1.1 K | Beta 0.264 |
Hatsun |
Sharpe Ratio = -0.1447
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HATSUN |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hatsun Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hatsun Agro by adding Hatsun Agro to a well-diversified portfolio.
Price Book 14.6046 | Enterprise Value Ebitda 25.3596 | Price Sales 2.9005 | Shares Float 52.6 M | Dividend Share 6 |
Hatsun Agro Stock Price History Chart
There are several ways to analyze Hatsun Stock price data. The simplest method is using a basic Hatsun candlestick price chart, which shows Hatsun Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 1341.95 |
Lowest Price | October 29, 2024 | 1034.95 |
Hatsun Agro November 28, 2024 Stock Price Synopsis
Various analyses of Hatsun Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hatsun Stock. It can be used to describe the percentage change in the price of Hatsun Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hatsun Stock.Hatsun Agro Price Daily Balance Of Power | 0.15 | |
Hatsun Agro Price Rate Of Daily Change | 1.00 | |
Hatsun Agro Price Action Indicator | 4.93 |
Hatsun Agro November 28, 2024 Stock Price Analysis
Hatsun Stock Price History Data
The price series of Hatsun Agro for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 307.0 with a coefficient of variation of 7.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1166.21. The median price for the last 90 days is 1160.5. The company completed 4:3 stock split on 9th of December 2020. Hatsun Agro Product completed dividends distribution on 2024-07-24.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,068 | 1,078 | 1,057 | 1,071 | ||
11/26/2024 | 1,068 | 1,078 | 1,057 | 1,071 | 7,451 | |
11/25/2024 | 1,066 | 1,090 | 1,054 | 1,068 | 13,789 | |
11/22/2024 | 1,051 | 1,065 | 1,045 | 1,056 | 7,148 | |
11/21/2024 | 1,088 | 1,095 | 1,041 | 1,044 | 36,386 | |
11/20/2024 | 1,088 | 1,088 | 1,088 | 1,088 | 1.00 | |
11/19/2024 | 1,072 | 1,113 | 1,052 | 1,088 | 34,207 | |
11/18/2024 | 1,065 | 1,099 | 1,058 | 1,062 | 14,828 | |
11/14/2024 | 1,056 | 1,093 | 1,056 | 1,086 | 11,401 | |
11/13/2024 | 1,079 | 1,099 | 1,051 | 1,072 | 17,507 | |
11/12/2024 | 1,142 | 1,142 | 1,085 | 1,096 | 23,606 | |
11/11/2024 | 1,135 | 1,149 | 1,125 | 1,138 | 22,707 | |
11/08/2024 | 1,135 | 1,160 | 1,129 | 1,144 | 18,204 | |
11/07/2024 | 1,162 | 1,178 | 1,118 | 1,142 | 40,523 | |
11/06/2024 | 1,170 | 1,180 | 1,141 | 1,167 | 89,657 | |
11/05/2024 | 1,098 | 1,200 | 1,098 | 1,147 | 936,416 | |
11/04/2024 | 1,130 | 1,169 | 1,058 | 1,068 | 210,493 | |
11/01/2024 | 1,088 | 1,123 | 1,085 | 1,111 | 4,826 | |
10/31/2024 | 1,051 | 1,109 | 1,046 | 1,088 | 34,648 | |
10/30/2024 | 1,035 | 1,070 | 1,034 | 1,051 | 24,296 | |
10/29/2024 | 1,049 | 1,066 | 1,029 | 1,035 | 23,777 | |
10/28/2024 | 1,046 | 1,088 | 1,036 | 1,044 | 57,504 | |
10/25/2024 | 1,088 | 1,088 | 1,051 | 1,061 | 18,984 | |
10/24/2024 | 1,115 | 1,124 | 1,068 | 1,083 | 47,195 | |
10/23/2024 | 1,132 | 1,135 | 1,085 | 1,115 | 41,005 | |
10/22/2024 | 1,176 | 1,178 | 1,121 | 1,132 | 26,728 | |
10/21/2024 | 1,162 | 1,195 | 1,150 | 1,176 | 46,562 | |
10/18/2024 | 1,164 | 1,180 | 1,146 | 1,162 | 12,339 | |
10/17/2024 | 1,157 | 1,170 | 1,152 | 1,164 | 12,634 | |
10/16/2024 | 1,172 | 1,191 | 1,150 | 1,157 | 17,704 | |
10/15/2024 | 1,126 | 1,178 | 1,118 | 1,160 | 111,029 | |
10/14/2024 | 1,151 | 1,156 | 1,104 | 1,122 | 21,751 | |
10/11/2024 | 1,123 | 1,158 | 1,123 | 1,145 | 7,625 | |
10/10/2024 | 1,147 | 1,160 | 1,131 | 1,135 | 9,662 | |
10/09/2024 | 1,134 | 1,152 | 1,122 | 1,141 | 57,952 | |
10/08/2024 | 1,120 | 1,128 | 1,113 | 1,122 | 421,712 | |
10/07/2024 | 1,142 | 1,145 | 1,102 | 1,114 | 17,648 | |
10/04/2024 | 1,131 | 1,162 | 1,121 | 1,136 | 17,569 | |
10/03/2024 | 1,177 | 1,177 | 1,134 | 1,142 | 9,964 | |
10/01/2024 | 1,201 | 1,207 | 1,171 | 1,177 | 9,283 | |
09/30/2024 | 1,171 | 1,197 | 1,170 | 1,189 | 20,027 | |
09/27/2024 | 1,171 | 1,184 | 1,154 | 1,166 | 22,734 | |
09/26/2024 | 1,175 | 1,185 | 1,150 | 1,165 | 15,032 | |
09/25/2024 | 1,201 | 1,201 | 1,160 | 1,175 | 17,890 | |
09/24/2024 | 1,200 | 1,221 | 1,187 | 1,195 | 25,511 | |
09/23/2024 | 1,206 | 1,213 | 1,186 | 1,190 | 22,778 | |
09/20/2024 | 1,200 | 1,214 | 1,195 | 1,206 | 17,544 | |
09/19/2024 | 1,236 | 1,236 | 1,187 | 1,198 | 29,113 | |
09/18/2024 | 1,223 | 1,240 | 1,205 | 1,225 | 19,814 | |
09/17/2024 | 1,220 | 1,228 | 1,203 | 1,223 | 26,634 | |
09/16/2024 | 1,229 | 1,238 | 1,215 | 1,220 | 9,103 | |
09/13/2024 | 1,230 | 1,250 | 1,217 | 1,229 | 18,797 | |
09/12/2024 | 1,235 | 1,240 | 1,216 | 1,225 | 15,235 | |
09/11/2024 | 1,240 | 1,250 | 1,215 | 1,229 | 20,694 | |
09/10/2024 | 1,231 | 1,250 | 1,231 | 1,246 | 13,615 | |
09/09/2024 | 1,260 | 1,260 | 1,193 | 1,225 | 46,490 | |
09/06/2024 | 1,257 | 1,274 | 1,247 | 1,257 | 28,851 | |
09/05/2024 | 1,334 | 1,334 | 1,250 | 1,255 | 72,341 | |
09/04/2024 | 1,335 | 1,336 | 1,312 | 1,328 | 40,298 | |
09/03/2024 | 1,317 | 1,346 | 1,286 | 1,342 | 72,313 | |
09/02/2024 | 1,325 | 1,336 | 1,301 | 1,317 | 40,979 |
About Hatsun Agro Stock history
Hatsun Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hatsun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hatsun Agro Product will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hatsun Agro stock prices may prove useful in developing a viable investing in Hatsun Agro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 222.7 M | 239.8 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.4 B |
Hatsun Agro Stock Technical Analysis
Hatsun Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Hatsun Agro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hatsun Agro's price direction in advance. Along with the technical and fundamental analysis of Hatsun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hatsun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.8486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hatsun Stock analysis
When running Hatsun Agro's price analysis, check to measure Hatsun Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hatsun Agro is operating at the current time. Most of Hatsun Agro's value examination focuses on studying past and present price action to predict the probability of Hatsun Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hatsun Agro's price. Additionally, you may evaluate how the addition of Hatsun Agro to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |