Hauppauge Digital OTC Price History

HAUPDelisted Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Hauppauge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hauppauge Digital stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found seventeen technical indicators for Hauppauge Digital OTC, which you can use to evaluate the volatility of the firm. Please check out Hauppauge Digital's Market Risk Adjusted Performance of 1.93, standard deviation of 91.75, and Risk Adjusted Performance of 0.1372 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hauppauge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HAUP
Based on monthly moving average Hauppauge Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hauppauge Digital by adding Hauppauge Digital to a well-diversified portfolio.

Hauppauge Digital Pink Sheet Price History Chart

There are several ways to analyze Hauppauge Stock price data. The simplest method is using a basic Hauppauge candlestick price chart, which shows Hauppauge Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hauppauge Pink Sheet Price History Data

The price series of Hauppauge Digital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 41.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 2:1 stock split on 27th of March 2000.
OpenHighLowCloseVolume
11/25/2024
 0.02  0.02  0.02  0.02 
02/07/2023 0.02  0.02  0.02  0.02  1.00 
02/06/2023 0.02  0.02  0.02  0.02  740.00 
02/03/2023 0.02  0.02  0.02  0.02  1.00 
02/02/2023 0.02  0.02  0.02  0.02  1.00 
02/01/2023 0.02  0.02  0.02  0.02  1.00 
01/31/2023 0.02  0.02  0.02  0.02  2,000 
01/30/2023 0.02  0.02  0.02  0.02  1.00 
01/27/2023 0.02  0.02  0.02  0.02  1.00 
01/26/2023 0.02  0.02  0.02  0.02  100.00 
01/25/2023 0.02  0.02  0.02  0.02  1.00 
01/24/2023 0.02  0.02  0.02  0.02  1.00 
01/23/2023 0.02  0.02  0.02  0.02  1.00 
01/20/2023 0.02  0.02  0.02  0.02  1.00 
01/19/2023 0.02  0.02  0.02  0.02  1.00 
01/18/2023 0.02  0.02  0.02  0.02  1.00 
01/17/2023 0.02  0.02  0.02  0.02  1.00 
01/13/2023 0.02  0.02  0.02  0.02  1.00 
01/12/2023 0.02  0.02  0.02  0.02  1.00 
01/11/2023 0.02  0.02  0.02  0.02  1.00 
01/10/2023 0.02  0.02  0.02  0.02  1.00 
01/09/2023 0.02  0.02  0.02  0.02  1.00 
01/06/2023 0.02  0.02  0.02  0.02  1.00 
01/05/2023 0.02  0.02  0.02  0.02  103.00 
01/04/2023 0.02  0.02  0.02  0.02  1.00 
01/03/2023 0.02  0.02  0.02  0.02  1.00 
12/30/2022 0.02  0.02  0.02  0.02  800.00 
12/29/2022 0.02  0.02  0.02  0.02  1.00 
12/28/2022 0.02  0.02  0.02  0.02  300.00 
12/27/2022 0.02  0.02  0.02  0.02  1.00 
12/23/2022 0.02  0.02  0.02  0.02  1.00 
12/22/2022 0.02  0.02  0.02  0.02  1.00 
12/21/2022 0.02  0.02  0.02  0.02  2,800 
12/20/2022 0.02  0.02  0.02  0.02  1.00 
12/19/2022 0.02  0.02  0.02  0.02  1.00 
12/16/2022 0.02  0.02  0.02  0.02  20,000 
12/15/2022 0  0.02  0  0.02  27,000 
12/14/2022 0  0  0  0  25,200 
12/13/2022 0.02  0.02  0.02  0.02  1.00 
12/12/2022 0.02  0.02  0.02  0.02  1.00 
12/09/2022 0.02  0.02  0.02  0.02  1.00 
12/08/2022 0.02  0.02  0.02  0.02  1.00 
12/07/2022 0.02  0.02  0.02  0.02  1.00 
12/06/2022 0.02  0.02  0.02  0.02  1.00 
12/05/2022 0.02  0.02  0.02  0.02  1.00 
12/02/2022 0.02  0.02  0.02  0.02  1.00 
12/01/2022 0.02  0.02  0.02  0.02  1.00 
11/30/2022 0.02  0.02  0.02  0.02  1.00 
11/29/2022 0.02  0.02  0.02  0.02  29,500 
11/28/2022 0.02  0.02  0.02  0.02  7,600 
11/25/2022 0  0  0  0  1.00 
11/23/2022 0  0  0  0  1.00 
11/22/2022 0  0  0  0  1.00 
11/21/2022 0  0  0  0  1.00 
11/18/2022 0  0  0  0  1.00 
11/17/2022 0  0  0  0  1.00 
11/16/2022 0  0  0  0  1.00 
11/15/2022 0  0  0  0  1.00 
11/14/2022 0  0  0  0  1.00 
11/11/2022 0  0  0  0  1.00 
11/10/2022 0  0  0  0  1.00 

About Hauppauge Digital Pink Sheet history

Hauppauge Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hauppauge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hauppauge Digital OTC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hauppauge Digital stock prices may prove useful in developing a viable investing in Hauppauge Digital
Hauppauge Digital Inc. designs, develops, manufactures, and markets various consumer electronic hardware and software products that link TV and other video delivery technologies to personal computers and mobile devices. Hauppauge Digital Inc. was founded in 1994 and is headquartered in Hauppauge, New York. Hauppauge Digital operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 99 people.

Hauppauge Digital Pink Sheet Technical Analysis

Hauppauge Digital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hauppauge Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hauppauge Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hauppauge Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hauppauge Digital's price direction in advance. Along with the technical and fundamental analysis of Hauppauge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hauppauge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Hauppauge Pink Sheet

If you are still planning to invest in Hauppauge Digital OTC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hauppauge Digital's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences