Xtrackers International Real Etf Price History
HAUZ Etf | USD 19.68 0.02 0.10% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers International stands at 19.68, as last reported on the 20th of January, with the highest price reaching 19.79 and the lowest price hitting 19.66 during the day. Xtrackers International shows Sharpe Ratio of -0.17, which attests that the etf had a -0.17 % return per unit of risk over the last 3 months. Xtrackers International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers International's Mean Deviation of 0.6592, standard deviation of 0.8803, and Market Risk Adjusted Performance of (0.87) to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.1667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAUZ |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers International by adding Xtrackers International to a well-diversified portfolio.
Xtrackers International Etf Price History Chart
There are several ways to analyze Xtrackers International Real Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 21.59 |
Lowest Price | January 13, 2025 | 19.12 |
Xtrackers International January 20, 2025 Etf Price Synopsis
Various analyses of Xtrackers International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers International Price Action Indicator | (0.04) | |
Xtrackers International Price Daily Balance Of Power | 0.15 | |
Xtrackers International Price Rate Of Daily Change | 1.00 |
Xtrackers International January 20, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers International for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.55 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.42. The median price for the last 90 days is 20.5. The company completed dividends distribution on December 18, 2019.Open | High | Low | Close | Volume | ||
01/20/2025 | 19.71 | 19.79 | 19.66 | 19.68 | ||
01/17/2025 | 19.71 | 19.79 | 19.66 | 19.68 | 68,611 | |
01/16/2025 | 19.52 | 19.67 | 19.51 | 19.66 | 67,947 | |
01/15/2025 | 19.59 | 19.62 | 19.50 | 19.56 | 69,183 | |
01/14/2025 | 19.17 | 19.26 | 19.14 | 19.21 | 77,562 | |
01/13/2025 | 19.03 | 19.14 | 19.02 | 19.12 | 108,498 | |
01/10/2025 | 19.26 | 19.28 | 19.15 | 19.17 | 130,600 | |
01/08/2025 | 19.42 | 19.50 | 19.36 | 19.49 | 86,102 | |
01/07/2025 | 19.91 | 19.96 | 19.70 | 19.70 | 132,035 | |
01/06/2025 | 19.96 | 19.98 | 19.85 | 19.85 | 69,061 | |
01/03/2025 | 19.77 | 19.87 | 19.77 | 19.84 | 63,100 | |
01/02/2025 | 19.78 | 19.85 | 19.67 | 19.69 | 67,100 | |
12/31/2024 | 19.75 | 19.87 | 19.74 | 19.79 | 126,142 | |
12/30/2024 | 19.80 | 19.87 | 19.69 | 19.82 | 227,252 | |
12/27/2024 | 19.85 | 19.95 | 19.85 | 19.90 | 211,235 | |
12/26/2024 | 19.92 | 19.98 | 19.92 | 19.95 | 51,730 | |
12/24/2024 | 19.81 | 19.91 | 19.81 | 19.91 | 55,000 | |
12/23/2024 | 19.69 | 19.77 | 19.64 | 19.77 | 120,500 | |
12/20/2024 | 19.54 | 19.85 | 19.54 | 19.73 | 132,800 | |
12/19/2024 | 19.49 | 19.57 | 19.37 | 19.37 | 518,200 | |
12/18/2024 | 19.97 | 20.07 | 19.54 | 19.54 | 412,800 | |
12/17/2024 | 19.96 | 20.10 | 19.96 | 20.00 | 210,000 | |
12/16/2024 | 19.98 | 20.12 | 19.98 | 20.01 | 126,500 | |
12/13/2024 | 20.33 | 20.33 | 20.15 | 20.16 | 95,600 | |
12/12/2024 | 20.37 | 20.49 | 20.31 | 20.33 | 74,900 | |
12/11/2024 | 20.52 | 20.58 | 20.47 | 20.55 | 117,300 | |
12/10/2024 | 20.59 | 20.59 | 20.44 | 20.48 | 93,900 | |
12/09/2024 | 20.78 | 20.94 | 20.68 | 20.70 | 188,100 | |
12/06/2024 | 20.83 | 20.83 | 20.69 | 20.73 | 51,800 | |
12/05/2024 | 20.78 | 20.80 | 20.73 | 20.74 | 71,500 | |
12/04/2024 | 20.80 | 20.93 | 20.77 | 20.80 | 70,100 | |
12/03/2024 | 20.88 | 20.92 | 20.82 | 20.84 | 59,100 | |
12/02/2024 | 20.88 | 20.94 | 20.71 | 20.79 | 161,000 | |
11/29/2024 | 20.75 | 20.95 | 20.75 | 20.94 | 42,300 | |
11/27/2024 | 20.79 | 20.91 | 20.79 | 20.86 | 86,600 | |
11/26/2024 | 20.67 | 20.67 | 20.56 | 20.61 | 96,500 | |
11/25/2024 | 20.63 | 20.76 | 20.61 | 20.76 | 107,100 | |
11/22/2024 | 20.42 | 20.55 | 20.42 | 20.50 | 96,600 | |
11/21/2024 | 20.35 | 20.44 | 20.33 | 20.39 | 220,600 | |
11/20/2024 | 20.36 | 20.42 | 20.30 | 20.42 | 93,000 | |
11/19/2024 | 20.36 | 20.56 | 20.36 | 20.56 | 94,900 | |
11/18/2024 | 20.36 | 20.51 | 20.36 | 20.51 | 87,000 | |
11/15/2024 | 20.39 | 20.47 | 20.34 | 20.47 | 83,300 | |
11/14/2024 | 20.57 | 20.57 | 20.35 | 20.36 | 88,300 | |
11/13/2024 | 20.53 | 20.54 | 20.37 | 20.40 | 99,100 | |
11/12/2024 | 20.70 | 20.70 | 20.44 | 20.54 | 97,700 | |
11/11/2024 | 20.92 | 20.95 | 20.84 | 20.84 | 113,500 | |
11/08/2024 | 20.99 | 21.00 | 20.87 | 20.97 | 197,300 | |
11/07/2024 | 21.04 | 21.19 | 21.04 | 21.19 | 105,300 | |
11/06/2024 | 20.92 | 20.92 | 20.74 | 20.82 | 65,100 | |
11/05/2024 | 21.23 | 21.39 | 21.23 | 21.39 | 61,500 | |
11/04/2024 | 21.18 | 21.32 | 21.14 | 21.22 | 215,000 | |
11/01/2024 | 21.27 | 21.27 | 21.10 | 21.11 | 90,300 | |
10/31/2024 | 21.17 | 21.17 | 20.99 | 21.12 | 29,500 | |
10/30/2024 | 21.26 | 21.43 | 21.24 | 21.28 | 55,200 | |
10/29/2024 | 21.29 | 21.31 | 21.22 | 21.24 | 65,100 | |
10/28/2024 | 21.39 | 21.49 | 21.39 | 21.49 | 70,000 | |
10/25/2024 | 21.44 | 21.44 | 21.21 | 21.24 | 49,000 | |
10/24/2024 | 21.45 | 21.49 | 21.28 | 21.45 | 52,300 | |
10/23/2024 | 21.39 | 21.49 | 21.35 | 21.47 | 86,400 | |
10/22/2024 | 21.58 | 21.61 | 21.49 | 21.59 | 161,700 |
About Xtrackers International Etf history
Xtrackers International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers International stock prices may prove useful in developing a viable investing in Xtrackers International
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is a free-float capitalization weighted index that provides exposure to publicly traded real estate securities in countries outside the United States, excluding Pakistan and Vietnam. Xt International is traded on NYSEARCA Exchange in the United States.
Xtrackers International Etf Technical Analysis
Xtrackers International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Xtrackers International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers International's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers International Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Xtrackers International is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers International's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers International's market value can be influenced by many factors that don't directly affect Xtrackers International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.