Xtrackers International Real Etf Price History

HAUZ Etf  USD 19.68  0.02  0.10%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers International stands at 19.68, as last reported on the 20th of January, with the highest price reaching 19.79 and the lowest price hitting 19.66 during the day. Xtrackers International shows Sharpe Ratio of -0.17, which attests that the etf had a -0.17 % return per unit of risk over the last 3 months. Xtrackers International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers International's Mean Deviation of 0.6592, standard deviation of 0.8803, and Market Risk Adjusted Performance of (0.87) to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAUZ

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers International by adding Xtrackers International to a well-diversified portfolio.

Xtrackers International Etf Price History Chart

There are several ways to analyze Xtrackers International Real Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202421.59
Lowest PriceJanuary 13, 202519.12

Xtrackers International January 20, 2025 Etf Price Synopsis

Various analyses of Xtrackers International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers International Price Action Indicator(0.04)
Xtrackers International Price Daily Balance Of Power 0.15 
Xtrackers International Price Rate Of Daily Change 1.00 

Xtrackers International January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers International Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers International intraday prices and daily technical indicators to check the level of noise trading in Xtrackers International Real Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers International for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.55 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.42. The median price for the last 90 days is 20.5. The company completed dividends distribution on December 18, 2019.
OpenHighLowCloseVolume
01/20/2025
 19.71  19.79  19.66  19.68 
01/17/2025 19.71  19.79  19.66  19.68  68,611 
01/16/2025 19.52  19.67  19.51  19.66  67,947 
01/15/2025 19.59  19.62  19.50  19.56  69,183 
01/14/2025 19.17  19.26  19.14  19.21  77,562 
01/13/2025 19.03  19.14  19.02  19.12  108,498 
01/10/2025 19.26  19.28  19.15  19.17  130,600 
01/08/2025 19.42  19.50  19.36  19.49  86,102 
01/07/2025 19.91  19.96  19.70  19.70  132,035 
01/06/2025 19.96  19.98  19.85  19.85  69,061 
01/03/2025 19.77  19.87  19.77  19.84  63,100 
01/02/2025 19.78  19.85  19.67  19.69  67,100 
12/31/2024 19.75  19.87  19.74  19.79  126,142 
12/30/2024 19.80  19.87  19.69  19.82  227,252 
12/27/2024 19.85  19.95  19.85  19.90  211,235 
12/26/2024 19.92  19.98  19.92  19.95  51,730 
12/24/2024 19.81  19.91  19.81  19.91  55,000 
12/23/2024 19.69  19.77  19.64  19.77  120,500 
12/20/2024 19.54  19.85  19.54  19.73  132,800 
12/19/2024 19.49  19.57  19.37  19.37  518,200 
12/18/2024 19.97  20.07  19.54  19.54  412,800 
12/17/2024 19.96  20.10  19.96  20.00  210,000 
12/16/2024 19.98  20.12  19.98  20.01  126,500 
12/13/2024 20.33  20.33  20.15  20.16  95,600 
12/12/2024 20.37  20.49  20.31  20.33  74,900 
12/11/2024 20.52  20.58  20.47  20.55  117,300 
12/10/2024 20.59  20.59  20.44  20.48  93,900 
12/09/2024 20.78  20.94  20.68  20.70  188,100 
12/06/2024 20.83  20.83  20.69  20.73  51,800 
12/05/2024 20.78  20.80  20.73  20.74  71,500 
12/04/2024 20.80  20.93  20.77  20.80  70,100 
12/03/2024 20.88  20.92  20.82  20.84  59,100 
12/02/2024 20.88  20.94  20.71  20.79  161,000 
11/29/2024 20.75  20.95  20.75  20.94  42,300 
11/27/2024 20.79  20.91  20.79  20.86  86,600 
11/26/2024 20.67  20.67  20.56  20.61  96,500 
11/25/2024 20.63  20.76  20.61  20.76  107,100 
11/22/2024 20.42  20.55  20.42  20.50  96,600 
11/21/2024 20.35  20.44  20.33  20.39  220,600 
11/20/2024 20.36  20.42  20.30  20.42  93,000 
11/19/2024 20.36  20.56  20.36  20.56  94,900 
11/18/2024 20.36  20.51  20.36  20.51  87,000 
11/15/2024 20.39  20.47  20.34  20.47  83,300 
11/14/2024 20.57  20.57  20.35  20.36  88,300 
11/13/2024 20.53  20.54  20.37  20.40  99,100 
11/12/2024 20.70  20.70  20.44  20.54  97,700 
11/11/2024 20.92  20.95  20.84  20.84  113,500 
11/08/2024 20.99  21.00  20.87  20.97  197,300 
11/07/2024 21.04  21.19  21.04  21.19  105,300 
11/06/2024 20.92  20.92  20.74  20.82  65,100 
11/05/2024 21.23  21.39  21.23  21.39  61,500 
11/04/2024 21.18  21.32  21.14  21.22  215,000 
11/01/2024 21.27  21.27  21.10  21.11  90,300 
10/31/2024 21.17  21.17  20.99  21.12  29,500 
10/30/2024 21.26  21.43  21.24  21.28  55,200 
10/29/2024 21.29  21.31  21.22  21.24  65,100 
10/28/2024 21.39  21.49  21.39  21.49  70,000 
10/25/2024 21.44  21.44  21.21  21.24  49,000 
10/24/2024 21.45  21.49  21.28  21.45  52,300 
10/23/2024 21.39  21.49  21.35  21.47  86,400 
10/22/2024 21.58  21.61  21.49  21.59  161,700 

About Xtrackers International Etf history

Xtrackers International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers International stock prices may prove useful in developing a viable investing in Xtrackers International
The fund, using a passive or indexing investment approach, seeks investment results that correspond generally to the performance, of the underlying index, which is a free-float capitalization weighted index that provides exposure to publicly traded real estate securities in countries outside the United States, excluding Pakistan and Vietnam. Xt International is traded on NYSEARCA Exchange in the United States.

Xtrackers International Etf Technical Analysis

Xtrackers International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Xtrackers International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers International's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Xtrackers International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xtrackers International Real Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Xtrackers International Real Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers International Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of Xtrackers International is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers International's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers International's market value can be influenced by many factors that don't directly affect Xtrackers International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.